RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:23 | - | 31,420 |
23.09.24 09:23:12 | - | 31,440 |
23.09.24 09:22:21 | - | 31,430 |
23.09.24 09:20:18 | - | 31,410 |
23.09.24 09:18:56 | - | 31,430 |
23.09.24 09:18:25 | - | 31,410 |
23.09.24 09:18:14 | - | 31,400 |
23.09.24 09:16:13 | - | 31,430 |
23.09.24 09:15:47 | - | 31,440 |
23.09.24 09:15:23 | - | 31,460 |
23.09.24 09:15:10 | - | 31,440 |
23.09.24 09:15:06 | - | 31,430 |
23.09.24 09:12:03 | - | 31,430 |
23.09.24 09:10:14 | - | 31,450 |
23.09.24 09:08:23 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:41 | - | 31,450 |
23.09.24 09:05:20 | - | 31,430 |
23.09.24 09:04:06 | - | 31,450 |
23.09.24 09:02:37 | - | 31,420 |
23.09.24 09:02:06 | - | 31,440 |
23.09.24 09:00:10 | - | 31,460 |
23.09.24 08:55:35 | - | 31,480 |
23.09.24 08:34:56 | - | 31,490 |
23.09.24 08:27:05 | - | 31,480 |
23.09.24 08:23:48 | - | 31,470 |
23.09.24 08:17:33 | - | 31,490 |
23.09.24 08:12:05 | - | 31,480 |
23.09.24 08:07:32 | - | 31,480 |
23.09.24 08:00:15 | - | 31,490 |
23.09.24 07:56:05 | - | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:45:38 | - | 31,530 |
20.09.24 21:49:27 | - | 31,360 |
20.09.24 21:49:20 | - | 31,360 |
20.09.24 21:49:20 | - | 31,360 |
20.09.24 21:48:48 | - | 31,370 |
20.09.24 21:48:44 | - | 31,360 |
20.09.24 21:48:43 | - | 31,350 |
20.09.24 21:48:43 | - | 31,360 |
20.09.24 21:48:34 | - | 31,370 |
20.09.24 21:48:31 | - | 31,360 |
20.09.24 21:48:18 | - | 31,370 |
20.09.24 21:48:18 | - | 31,380 |
20.09.24 21:48:17 | - | 31,370 |
20.09.24 21:47:47 | - | 31,360 |
20.09.24 21:47:47 | - | 31,370 |