RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:38 | - | 31,550 |
23.09.24 15:12:52 | - | 31,560 |
23.09.24 15:08:17 | - | 31,580 |
23.09.24 15:03:03 | - | 31,600 |
23.09.24 14:57:42 | - | 31,580 |
23.09.24 14:56:06 | - | 31,560 |
23.09.24 14:52:34 | - | 31,580 |
23.09.24 14:49:09 | - | 31,600 |
23.09.24 14:42:05 | - | 31,610 |
23.09.24 14:31:28 | - | 31,600 |
23.09.24 14:23:03 | - | 31,590 |
23.09.24 14:19:04 | - | 31,570 |
23.09.24 14:15:05 | - | 31,590 |
23.09.24 14:12:06 | - | 31,570 |
23.09.24 14:07:10 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:22 | - | 31,570 |
23.09.24 14:01:47 | - | 31,550 |
23.09.24 13:55:56 | - | 31,570 |
23.09.24 13:43:44 | - | 31,560 |
23.09.24 13:38:37 | - | 31,550 |
23.09.24 13:36:39 | - | 31,530 |
23.09.24 13:34:46 | - | 31,560 |
23.09.24 13:26:07 | - | 31,550 |
23.09.24 13:20:08 | - | 31,570 |
23.09.24 13:14:18 | - | 31,560 |
23.09.24 13:11:37 | - | 31,580 |
23.09.24 13:05:07 | - | 31,560 |
23.09.24 13:00:35 | - | 31,580 |
23.09.24 12:53:28 | - | 31,580 |
23.09.24 12:46:05 | - | 31,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:36:43 | - | 31,600 |
23.09.24 12:35:41 | - | 31,630 |
23.09.24 12:24:39 | - | 31,620 |
23.09.24 12:09:39 | - | 31,610 |
23.09.24 12:01:07 | - | 31,630 |
23.09.24 11:49:13 | - | 31,620 |
23.09.24 11:44:54 | - | 31,600 |
23.09.24 11:24:16 | - | 31,590 |
23.09.24 11:22:02 | - | 31,570 |
23.09.24 11:21:04 | - | 31,580 |
23.09.24 11:20:04 | - | 31,560 |
23.09.24 11:17:20 | - | 31,580 |
23.09.24 11:11:46 | - | 31,600 |
23.09.24 11:09:00 | - | 31,630 |
23.09.24 10:57:05 | - | 31,610 |