RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:20 | - | 31,360 |
20.09.24 21:49:20 | - | 31,360 |
20.09.24 21:48:48 | - | 31,370 |
20.09.24 21:48:44 | - | 31,360 |
20.09.24 21:48:43 | - | 31,350 |
20.09.24 21:48:43 | - | 31,360 |
20.09.24 21:48:34 | - | 31,370 |
20.09.24 21:48:31 | - | 31,360 |
20.09.24 21:48:18 | - | 31,370 |
20.09.24 21:48:18 | - | 31,380 |
20.09.24 21:48:17 | - | 31,370 |
20.09.24 21:47:47 | - | 31,360 |
20.09.24 21:47:47 | - | 31,370 |
20.09.24 21:47:36 | - | 31,380 |
20.09.24 21:47:23 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:22 | - | 31,380 |
20.09.24 21:47:09 | - | 31,390 |
20.09.24 21:47:09 | - | 31,370 |
20.09.24 21:46:57 | - | 31,360 |
20.09.24 21:46:56 | - | 31,350 |
20.09.24 21:46:50 | - | 31,340 |
20.09.24 21:46:50 | - | 31,350 |
20.09.24 21:46:48 | - | 31,340 |
20.09.24 21:46:44 | - | 31,350 |
20.09.24 21:46:42 | - | 31,340 |
20.09.24 21:46:35 | - | 31,350 |
20.09.24 21:46:18 | - | 31,340 |
20.09.24 21:45:43 | - | 31,350 |
20.09.24 21:45:42 | - | 31,340 |
20.09.24 21:45:40 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:40 | - | 31,340 |
20.09.24 21:45:34 | - | 31,350 |
20.09.24 21:45:34 | - | 31,340 |
20.09.24 21:45:33 | - | 31,320 |
20.09.24 21:45:29 | - | 31,320 |
20.09.24 21:45:29 | - | 31,330 |
20.09.24 21:45:21 | - | 31,320 |
20.09.24 21:45:21 | - | 31,320 |
20.09.24 21:45:16 | - | 31,310 |
20.09.24 21:45:15 | - | 31,300 |
20.09.24 21:45:11 | - | 31,310 |
20.09.24 21:45:08 | - | 31,310 |
20.09.24 21:45:06 | - | 31,310 |
20.09.24 21:45:01 | - | 31,300 |
20.09.24 21:44:56 | - | 31,320 |