RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:41 | - | 31,730 |
23.09.24 16:52:30 | - | 31,710 |
23.09.24 16:51:55 | - | 31,770 |
23.09.24 16:51:52 | - | 31,840 |
23.09.24 16:51:51 | - | 31,830 |
23.09.24 16:51:50 | - | 31,840 |
23.09.24 16:50:10 | - | 31,810 |
23.09.24 16:50:05 | - | 31,790 |
23.09.24 16:50:03 | - | 31,770 |
23.09.24 16:50:02 | - | 31,770 |
23.09.24 16:49:58 | - | 31,770 |
23.09.24 16:48:59 | - | 31,800 |
23.09.24 16:48:56 | - | 31,780 |
23.09.24 16:48:30 | - | 31,800 |
23.09.24 16:48:14 | - | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:12 | - | 31,800 |
23.09.24 16:48:10 | - | 31,790 |
23.09.24 16:48:07 | - | 31,770 |
23.09.24 16:48:05 | - | 31,750 |
23.09.24 16:48:02 | - | 31,760 |
23.09.24 16:47:45 | - | 31,760 |
23.09.24 16:47:42 | - | 31,770 |
23.09.24 16:47:39 | - | 31,760 |
23.09.24 16:47:34 | - | 31,730 |
23.09.24 16:46:50 | - | 31,720 |
23.09.24 16:46:24 | - | 31,760 |
23.09.24 16:46:23 | - | 31,760 |
23.09.24 16:46:23 | - | 31,760 |
23.09.24 16:46:15 | - | 31,760 |
23.09.24 16:46:14 | - | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:38 | - | 31,770 |
23.09.24 16:45:34 | - | 31,760 |
23.09.24 16:45:32 | - | 31,770 |
23.09.24 16:45:31 | - | 31,760 |
23.09.24 16:45:31 | - | 31,760 |
23.09.24 16:45:23 | - | 31,830 |
23.09.24 16:45:12 | - | 31,830 |
23.09.24 16:45:11 | - | 31,830 |
23.09.24 16:44:56 | - | 31,890 |
23.09.24 16:44:55 | - | 31,870 |
23.09.24 16:44:54 | - | 31,850 |
23.09.24 16:44:52 | - | 31,830 |
23.09.24 16:44:43 | - | 31,840 |
23.09.24 16:44:38 | - | 31,830 |
23.09.24 16:44:15 | - | 31,840 |