RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:24 | - | 32,110 |
26.09.24 18:33:43 | - | 32,120 |
26.09.24 18:33:42 | - | 32,110 |
26.09.24 18:33:34 | - | 32,120 |
26.09.24 18:33:23 | - | 32,110 |
26.09.24 18:33:12 | - | 32,110 |
26.09.24 18:32:39 | - | 32,110 |
26.09.24 18:32:10 | - | 32,110 |
26.09.24 18:32:03 | - | 32,110 |
26.09.24 18:32:02 | - | 32,100 |
26.09.24 18:32:01 | - | 32,100 |
26.09.24 18:31:44 | - | 32,110 |
26.09.24 18:31:43 | - | 32,090 |
26.09.24 18:31:42 | - | 32,090 |
26.09.24 18:31:40 | - | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:40 | - | 32,100 |
26.09.24 18:31:39 | - | 32,090 |
26.09.24 18:31:29 | - | 32,090 |
26.09.24 18:31:27 | - | 32,100 |
26.09.24 18:31:26 | - | 32,090 |
26.09.24 18:31:25 | - | 32,100 |
26.09.24 18:31:25 | - | 32,110 |
26.09.24 18:31:24 | - | 32,090 |
26.09.24 18:31:23 | - | 32,090 |
26.09.24 18:31:22 | - | 32,090 |
26.09.24 18:31:22 | - | 32,100 |
26.09.24 18:31:21 | - | 32,090 |
26.09.24 18:31:20 | - | 32,090 |
26.09.24 18:31:19 | - | 32,090 |
26.09.24 18:31:16 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:16 | - | 32,090 |
26.09.24 18:30:59 | - | 32,100 |
26.09.24 18:30:58 | - | 32,090 |
26.09.24 18:30:58 | - | 32,100 |
26.09.24 18:30:57 | - | 32,090 |
26.09.24 18:30:56 | - | 32,100 |
26.09.24 18:30:55 | - | 32,090 |
26.09.24 18:30:54 | - | 32,090 |
26.09.24 18:30:47 | - | 32,110 |
26.09.24 18:30:45 | - | 32,100 |
26.09.24 18:30:45 | - | 32,110 |
26.09.24 18:30:44 | - | 32,100 |
26.09.24 18:30:34 | - | 32,100 |
26.09.24 18:30:11 | - | 32,100 |
26.09.24 18:30:10 | - | 32,090 |