RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:02 | - | 32,020 |
26.09.24 17:46:51 | - | 32,020 |
26.09.24 17:46:51 | - | 32,010 |
26.09.24 17:46:50 | - | 32,010 |
26.09.24 17:46:35 | - | 32,020 |
26.09.24 17:46:34 | - | 32,020 |
26.09.24 17:45:55 | - | 32,040 |
26.09.24 17:45:48 | - | 32,030 |
26.09.24 17:45:47 | - | 32,040 |
26.09.24 17:45:45 | - | 32,030 |
26.09.24 17:45:42 | - | 32,040 |
26.09.24 17:45:40 | - | 32,050 |
26.09.24 17:45:14 | - | 32,070 |
26.09.24 17:45:13 | - | 32,060 |
26.09.24 17:45:12 | - | 32,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:10 | - | 32,080 |
26.09.24 17:44:58 | - | 32,060 |
26.09.24 17:44:51 | - | 32,050 |
26.09.24 17:44:12 | - | 32,060 |
26.09.24 17:43:46 | - | 32,040 |
26.09.24 17:43:41 | - | 32,050 |
26.09.24 17:43:39 | - | 32,030 |
26.09.24 17:43:38 | - | 32,010 |
26.09.24 17:43:32 | - | 32,020 |
26.09.24 17:43:27 | - | 32,010 |
26.09.24 17:42:28 | - | 31,990 |
26.09.24 17:42:13 | - | 31,980 |
26.09.24 17:42:12 | - | 31,990 |
26.09.24 17:42:11 | - | 31,990 |
26.09.24 17:42:06 | - | 31,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:45 | - | 31,990 |
26.09.24 17:40:31 | - | 31,980 |
26.09.24 17:40:30 | - | 31,990 |
26.09.24 17:39:13 | - | 32,000 |
26.09.24 17:39:04 | - | 31,990 |
26.09.24 17:38:58 | - | 32,000 |
26.09.24 17:38:53 | - | 31,970 |
26.09.24 17:38:02 | - | 31,980 |
26.09.24 17:38:01 | - | 31,930 |
26.09.24 17:38:00 | - | 31,900 |
26.09.24 17:36:50 | - | 31,890 |
26.09.24 17:36:41 | - | 31,900 |
26.09.24 17:36:36 | - | 31,890 |
26.09.24 17:36:33 | - | 31,820 |
26.09.24 17:36:31 | - | 31,810 |