Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:24 | - | 52,16 |
16:00:22 | - | 52,16 |
16:00:19 | - | 52,17 |
16:00:17 | - | 52,17 |
16:00:13 | - | 52,17 |
16:00:11 | - | 52,18 |
16:00:09 | - | 52,19 |
16:00:07 | - | 52,18 |
16:00:06 | - | 52,17 |
16:00:06 | - | 52,18 |
16:00:05 | - | 52,17 |
16:00:03 | - | 52,10 |
16:00:00 | - | 52,10 |
15:59:58 | - | 52,08 |
15:59:56 | - | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:54 | - | 52,07 |
15:59:49 | - | 52,08 |
15:59:48 | - | 52,08 |
15:59:47 | - | 52,08 |
15:59:41 | - | 52,08 |
15:59:40 | - | 52,09 |
15:59:39 | - | 52,09 |
15:59:38 | - | 52,13 |
15:59:36 | - | 52,18 |
15:59:36 | - | 52,17 |
15:59:33 | - | 52,15 |
15:59:32 | - | 52,17 |
15:59:31 | - | 52,18 |
15:59:18 | - | 52,15 |
15:59:16 | - | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:12 | - | 52,14 |
15:59:10 | - | 52,09 |
15:59:03 | - | 52,08 |
15:59:03 | - | 52,08 |
15:59:02 | - | 52,18 |
15:59:02 | - | 52,17 |
15:59:01 | - | 52,20 |
15:59:00 | - | 52,19 |
15:58:59 | - | 52,23 |
15:58:58 | - | 52,19 |
15:58:58 | - | 52,20 |
15:58:54 | - | 52,20 |
15:58:37 | - | 52,19 |
15:58:36 | - | 52,20 |
15:58:35 | - | 52,20 |