Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:01 | - | 49,82 |
16:39:25 | - | 49,83 |
16:39:25 | - | 49,82 |
16:39:24 | - | 49,83 |
16:39:23 | - | 49,83 |
16:39:15 | - | 49,85 |
16:39:14 | - | 49,84 |
16:39:12 | - | 49,85 |
16:39:11 | - | 49,82 |
16:39:10 | - | 49,81 |
16:39:09 | - | 49,81 |
16:39:07 | - | 49,81 |
16:39:00 | - | 49,83 |
16:39:00 | - | 49,81 |
16:38:59 | - | 49,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:58 | - | 49,81 |
16:38:55 | - | 49,85 |
16:38:55 | - | 49,82 |
16:38:51 | - | 49,83 |
16:38:51 | - | 49,81 |
16:38:46 | - | 49,82 |
16:38:28 | - | 49,82 |
16:38:28 | - | 49,81 |
16:38:12 | - | 49,88 |
16:38:10 | - | 49,87 |
16:38:08 | - | 49,92 |
16:38:06 | - | 49,92 |
16:38:05 | - | 49,92 |
16:38:01 | - | 49,97 |
16:38:00 | - | 49,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:41 | - | 49,96 |
16:37:41 | - | 49,96 |
16:37:40 | - | 50,02 |
16:37:40 | - | 49,97 |
16:37:29 | - | 49,97 |
16:37:29 | - | 49,96 |
16:37:25 | - | 49,97 |
16:37:25 | - | 49,96 |
16:37:23 | - | 49,99 |
16:37:22 | - | 49,96 |
16:37:20 | - | 49,97 |
16:37:20 | - | 49,96 |
16:37:19 | - | 49,98 |
16:37:19 | - | 49,95 |
16:37:12 | - | 49,95 |