Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:47 | - | 47,475 |
12.06.25 21:52:47 | - | 47,450 |
12.06.25 21:52:28 | - | 47,450 |
12.06.25 21:52:27 | - | 47,450 |
12.06.25 21:51:51 | - | 47,510 |
12.06.25 21:51:49 | - | 47,465 |
12.06.25 21:51:44 | - | 47,460 |
12.06.25 21:51:29 | - | 47,450 |
12.06.25 21:51:28 | - | 47,430 |
12.06.25 21:51:22 | - | 47,435 |
12.06.25 21:51:09 | - | 47,460 |
12.06.25 21:51:07 | - | 47,460 |
12.06.25 21:51:07 | - | 47,470 |
12.06.25 21:51:04 | - | 47,470 |
12.06.25 21:51:03 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:03 | - | 47,430 |
12.06.25 21:50:48 | - | 47,435 |
12.06.25 21:50:47 | - | 47,430 |
12.06.25 21:50:45 | - | 47,440 |
12.06.25 21:50:45 | - | 47,410 |
12.06.25 21:50:42 | - | 47,415 |
12.06.25 21:50:41 | - | 47,380 |
12.06.25 21:50:21 | - | 47,380 |
12.06.25 21:50:20 | - | 47,360 |
12.06.25 21:50:14 | - | 47,365 |
12.06.25 21:50:13 | - | 47,360 |
12.06.25 21:50:05 | - | 47,410 |
12.06.25 21:50:05 | - | 47,360 |
12.06.25 21:50:04 | - | 47,365 |
12.06.25 21:50:03 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:02 | - | 47,425 |
12.06.25 21:49:35 | - | 47,425 |
12.06.25 21:49:34 | - | 47,420 |
12.06.25 21:49:32 | - | 47,435 |
12.06.25 21:49:31 | - | 47,435 |
12.06.25 21:49:30 | - | 47,410 |
12.06.25 21:49:21 | - | 47,410 |
12.06.25 21:49:21 | - | 47,410 |
12.06.25 21:49:08 | - | 47,420 |
12.06.25 21:49:08 | - | 47,420 |
12.06.25 21:49:06 | - | 47,445 |
12.06.25 21:49:05 | - | 47,430 |
12.06.25 21:49:01 | - | 47,435 |
12.06.25 21:49:01 | - | 47,430 |
12.06.25 21:48:49 | - | 47,445 |