Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:02 | - | 50,24 |
19:11:00 | - | 50,24 |
19:10:55 | - | 50,24 |
19:10:15 | - | 50,27 |
19:10:11 | - | 50,23 |
19:09:47 | - | 50,23 |
19:09:46 | - | 50,21 |
19:09:25 | - | 50,19 |
19:08:36 | - | 50,19 |
19:08:35 | - | 50,17 |
19:08:19 | - | 50,19 |
19:08:10 | - | 50,17 |
19:07:12 | - | 50,17 |
19:07:11 | - | 50,13 |
19:06:49 | - | 50,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:48 | - | 50,13 |
19:06:42 | - | 50,15 |
19:06:38 | - | 50,14 |
19:06:37 | - | 50,14 |
19:06:35 | - | 50,12 |
19:06:32 | - | 50,12 |
19:06:02 | - | 50,13 |
19:05:53 | - | 50,10 |
19:05:51 | - | 50,06 |
19:05:42 | - | 50,06 |
19:05:38 | - | 50,03 |
19:05:09 | - | 50,03 |
19:05:05 | - | 50,05 |
19:05:04 | - | 50,01 |
19:04:55 | - | 50,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:38 | - | 50,01 |
19:03:30 | - | 49,98 |
19:03:27 | - | 49,97 |
19:03:07 | - | 49,97 |
19:02:55 | - | 49,97 |
19:02:49 | - | 50,01 |
19:02:42 | - | 50,01 |
19:02:30 | - | 50,03 |
19:02:03 | - | 50,02 |
19:01:46 | - | 50,02 |
19:01:40 | - | 50,02 |
19:01:32 | - | 50,04 |
19:00:24 | - | 50,03 |
18:59:30 | - | 50,07 |
18:59:27 | - | 50,07 |