Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:06 | - | 50,11 |
18:59:05 | - | 50,11 |
18:58:51 | - | 50,12 |
18:58:43 | - | 50,10 |
18:58:38 | - | 50,13 |
18:58:33 | - | 50,13 |
18:58:26 | - | 50,16 |
18:57:49 | - | 50,19 |
18:57:48 | - | 50,19 |
18:57:13 | - | 50,22 |
18:57:12 | - | 50,19 |
18:56:53 | - | 50,19 |
18:56:44 | - | 50,17 |
18:56:23 | - | 50,17 |
18:56:21 | - | 50,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:14 | - | 50,16 |
18:56:11 | - | 50,16 |
18:56:10 | - | 50,18 |
18:56:07 | - | 50,21 |
18:56:06 | - | 50,21 |
18:55:55 | - | 50,23 |
18:55:24 | - | 50,26 |
18:55:23 | - | 50,22 |
18:55:17 | - | 50,22 |
18:55:17 | - | 50,20 |
18:55:05 | - | 50,20 |
18:55:05 | - | 50,19 |
18:54:49 | - | 50,19 |
18:54:37 | - | 50,19 |
18:54:36 | - | 50,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:32 | - | 50,16 |
18:54:15 | - | 50,16 |
18:54:10 | - | 50,15 |
18:54:07 | - | 50,15 |
18:54:06 | - | 50,15 |
18:54:05 | - | 50,15 |
18:54:04 | - | 50,15 |
18:53:42 | - | 50,15 |
18:53:37 | - | 50,13 |
18:53:34 | - | 50,13 |
18:53:02 | - | 50,13 |
18:53:02 | - | 50,13 |
18:52:56 | - | 50,16 |
18:52:52 | - | 50,14 |
18:52:18 | - | 50,14 |