Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:20 | - | 48,960 |
18:12:10 | - | 48,950 |
18:11:54 | - | 48,955 |
18:11:36 | - | 48,920 |
18:11:12 | - | 48,910 |
18:10:55 | - | 48,925 |
18:10:37 | - | 48,925 |
18:10:26 | - | 48,870 |
18:10:22 | - | 48,870 |
18:10:16 | - | 48,870 |
18:10:15 | - | 48,870 |
18:10:04 | - | 48,910 |
18:09:55 | - | 48,890 |
18:09:44 | - | 48,890 |
18:08:56 | - | 48,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:33 | - | 48,890 |
18:08:30 | - | 48,950 |
18:08:24 | - | 48,975 |
18:08:18 | - | 48,970 |
18:07:33 | - | 48,995 |
18:07:16 | - | 48,960 |
18:07:11 | - | 48,960 |
18:07:03 | - | 48,960 |
18:06:53 | - | 48,965 |
18:06:48 | - | 48,960 |
18:06:30 | - | 48,980 |
18:06:27 | - | 49,020 |
18:06:19 | - | 49,030 |
18:06:15 | - | 49,030 |
18:05:53 | - | 49,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:31 | - | 48,990 |
18:05:28 | - | 48,990 |
18:05:14 | - | 48,990 |
18:05:06 | - | 48,995 |
18:04:50 | - | 48,990 |
18:04:28 | - | 49,010 |
18:04:27 | - | 49,030 |
18:04:12 | - | 48,980 |
18:04:09 | - | 49,000 |
18:04:02 | - | 49,050 |
18:03:57 | - | 49,080 |
18:03:54 | - | 49,080 |
18:03:13 | - | 49,100 |
18:03:00 | - | 49,200 |
18:02:54 | - | 49,200 |