Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:31 | - | 50,39 |
20:52:22 | - | 50,39 |
20:52:02 | - | 50,39 |
20:51:58 | - | 50,39 |
20:51:58 | - | 50,39 |
20:51:21 | - | 50,40 |
20:51:20 | - | 50,44 |
20:51:20 | - | 50,44 |
20:51:10 | - | 50,45 |
20:51:09 | - | 50,40 |
20:50:45 | - | 50,40 |
20:50:44 | - | 50,40 |
20:50:26 | - | 50,45 |
20:50:25 | - | 50,45 |
20:50:18 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:17 | - | 50,50 |
20:50:12 | - | 50,54 |
20:50:12 | - | 50,54 |
20:49:56 | - | 50,55 |
20:49:24 | - | 50,55 |
20:49:20 | - | 50,55 |
20:49:19 | - | 50,55 |
20:49:18 | - | 50,55 |
20:49:17 | - | 50,55 |
20:48:25 | - | 50,57 |
20:48:23 | - | 50,57 |
20:48:13 | - | 50,60 |
20:48:12 | - | 50,58 |
20:47:01 | - | 50,58 |
20:47:00 | - | 50,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:09 | - | 50,58 |
20:46:09 | - | 50,57 |
20:46:06 | - | 50,57 |
20:45:35 | - | 50,55 |
20:45:35 | - | 50,54 |
20:45:31 | - | 50,54 |
20:45:29 | - | 50,54 |
20:45:28 | - | 50,54 |
20:45:24 | - | 50,54 |
20:45:24 | - | 50,55 |
20:45:23 | - | 50,54 |
20:45:21 | - | 50,61 |
20:45:21 | - | 50,51 |
20:45:18 | - | 50,47 |
20:45:09 | - | 50,46 |