Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:46 | - | 51,88 |
16:08:44 | - | 51,89 |
16:08:41 | - | 51,90 |
16:08:35 | - | 51,90 |
16:08:29 | - | 52,00 |
16:08:17 | - | 51,99 |
16:08:16 | - | 51,98 |
16:08:15 | - | 51,97 |
16:08:12 | - | 51,97 |
16:08:11 | - | 51,97 |
16:08:10 | - | 51,97 |
16:08:08 | - | 51,99 |
16:08:08 | - | 51,99 |
16:08:06 | - | 52,07 |
16:07:49 | - | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:42 | - | 52,07 |
16:07:41 | - | 52,07 |
16:07:27 | - | 52,11 |
16:07:27 | - | 52,11 |
16:07:26 | - | 52,14 |
16:07:26 | - | 52,12 |
16:07:25 | - | 52,12 |
16:07:16 | - | 52,09 |
16:07:16 | - | 52,12 |
16:07:15 | - | 52,09 |
16:07:15 | - | 52,09 |
16:07:13 | - | 52,09 |
16:07:10 | - | 52,14 |
16:07:10 | - | 52,08 |
16:07:07 | - | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:07 | - | 52,06 |
16:06:37 | - | 52,06 |
16:06:37 | - | 52,06 |
16:06:33 | - | 52,10 |
16:06:32 | - | 52,05 |
16:06:30 | - | 52,05 |
16:06:17 | - | 52,04 |
16:06:16 | - | 51,97 |
16:06:14 | - | 51,97 |
16:06:14 | - | 52,05 |
16:06:13 | - | 51,97 |
16:06:13 | - | 51,95 |
16:06:11 | - | 51,95 |
16:06:07 | - | 51,96 |
16:05:59 | - | 51,95 |