Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:37 | - | 35,990 |
16:11:30 | - | 35,970 |
16:11:21 | - | 35,975 |
16:11:16 | - | 35,940 |
16:11:15 | - | 35,945 |
16:11:14 | - | 35,950 |
16:11:14 | - | 35,965 |
16:11:13 | - | 35,950 |
16:11:04 | - | 35,955 |
16:11:04 | - | 35,950 |
16:11:03 | - | 35,965 |
16:11:01 | - | 35,960 |
16:11:00 | - | 35,940 |
16:10:58 | - | 35,980 |
16:10:57 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:55 | - | 36,000 |
16:10:54 | - | 35,985 |
16:10:53 | - | 35,985 |
16:10:48 | - | 35,990 |
16:10:40 | - | 36,000 |
16:10:39 | - | 35,990 |
16:10:34 | - | 36,015 |
16:10:33 | - | 36,030 |
16:10:31 | - | 36,040 |
16:10:27 | - | 36,060 |
16:10:22 | - | 36,090 |
16:10:21 | - | 36,080 |
16:10:19 | - | 36,090 |
16:10:18 | - | 36,080 |
16:10:18 | - | 36,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:15 | - | 36,115 |
16:10:14 | - | 36,110 |
16:10:14 | - | 36,110 |
16:10:12 | - | 36,125 |
16:10:09 | - | 36,110 |
16:10:08 | - | 36,110 |
16:10:04 | - | 36,150 |
16:10:03 | - | 36,110 |
16:10:02 | - | 36,170 |
16:10:02 | - | 36,110 |
16:10:00 | - | 36,170 |
16:09:59 | - | 36,180 |
16:09:58 | - | 36,160 |
16:09:55 | - | 36,185 |
16:09:54 | - | 36,150 |