Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:20 | - | 50,00 |
19:45:18 | - | 49,90 |
19:45:08 | - | 49,91 |
19:45:07 | - | 49,89 |
19:45:03 | - | 49,89 |
19:44:36 | - | 49,88 |
19:44:24 | - | 49,84 |
19:43:50 | - | 49,88 |
19:43:48 | - | 49,88 |
19:43:44 | - | 49,91 |
19:43:16 | - | 49,90 |
19:42:16 | - | 49,93 |
19:41:38 | - | 49,89 |
19:41:28 | - | 49,89 |
19:41:27 | - | 49,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:13 | - | 49,83 |
19:40:58 | - | 49,84 |
19:40:56 | - | 49,83 |
19:40:49 | - | 49,88 |
19:40:45 | - | 49,87 |
19:40:35 | - | 49,89 |
19:40:32 | - | 49,88 |
19:40:29 | - | 49,87 |
19:40:24 | - | 49,90 |
19:39:34 | - | 49,93 |
19:39:31 | - | 49,87 |
19:39:19 | - | 49,88 |
19:39:05 | - | 49,87 |
19:38:34 | - | 49,90 |
19:38:32 | - | 49,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:30 | - | 49,88 |
19:38:08 | - | 49,88 |
19:37:24 | - | 49,88 |
19:37:18 | - | 49,88 |
19:36:51 | - | 49,93 |
19:36:50 | - | 49,92 |
19:36:30 | - | 49,97 |
19:36:29 | - | 49,96 |
19:36:28 | - | 49,97 |
19:36:19 | - | 50,00 |
19:35:50 | - | 49,96 |
19:35:46 | - | 49,96 |
19:35:10 | - | 49,97 |
19:35:09 | - | 49,95 |
19:35:08 | - | 49,90 |