AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:27:18 | - | 84,000 |
18.12.24 15:31:07 | - | 83,500 |
18.12.24 14:12:56 | - | 84,500 |
18.12.24 14:09:49 | - | 84,500 |
18.12.24 14:09:39 | - | 84,000 |
18.12.24 14:09:17 | - | 84,500 |
18.12.24 14:08:49 | - | 84,500 |
18.12.24 14:08:49 | - | 84,500 |
18.12.24 14:08:49 | - | 84,500 |
18.12.24 14:08:49 | - | 84,500 |
18.12.24 14:08:49 | - | 84,500 |
18.12.24 14:08:49 | - | 84,500 |
18.12.24 14:08:49 | - | 84,500 |
18.12.24 14:08:15 | - | 84,000 |
18.12.24 14:08:09 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:07:44 | - | 84,500 |
18.12.24 14:07:31 | - | 84,500 |
18.12.24 13:40:53 | - | 84,500 |
18.12.24 13:40:47 | - | 84,500 |
18.12.24 13:40:26 | - | 84,500 |
18.12.24 13:40:06 | - | 84,000 |
18.12.24 13:39:07 | - | 84,500 |
18.12.24 13:38:50 | - | 84,500 |
18.12.24 13:38:47 | - | 84,000 |
18.12.24 13:37:58 | - | 84,000 |
18.12.24 13:37:44 | - | 84,500 |
18.12.24 13:37:35 | - | 84,500 |
18.12.24 13:32:34 | - | 84,000 |
18.12.24 13:32:27 | - | 84,500 |
18.12.24 13:32:06 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:31:25 | - | 84,500 |
18.12.24 13:31:23 | - | 84,000 |
18.12.24 13:31:17 | - | 84,000 |
18.12.24 13:26:05 | - | 84,500 |
18.12.24 13:25:48 | - | 84,500 |
18.12.24 13:25:45 | - | 84,000 |
18.12.24 13:25:39 | - | 84,500 |
18.12.24 13:20:25 | - | 84,500 |
18.12.24 13:01:30 | - | 84,500 |
18.12.24 13:01:09 | - | 84,500 |
18.12.24 12:51:55 | - | 84,500 |
18.12.24 12:51:45 | - | 84,500 |
18.12.24 12:50:51 | - | 84,000 |
18.12.24 12:50:47 | - | 84,500 |
18.12.24 12:25:56 | - | 84,000 |