AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:33:17 | - | 82,500 |
19.12.24 15:30:58 | - | 82,500 |
19.12.24 13:37:48 | - | 83,500 |
19.12.24 12:39:24 | - | 83,500 |
19.12.24 12:38:32 | - | 83,500 |
19.12.24 12:38:25 | - | 83,000 |
19.12.24 12:37:08 | - | 83,500 |
19.12.24 12:36:46 | - | 83,000 |
19.12.24 12:36:22 | - | 83,500 |
19.12.24 12:35:47 | - | 83,500 |
19.12.24 12:35:39 | - | 83,000 |
19.12.24 12:33:27 | - | 83,000 |
19.12.24 12:33:09 | - | 83,000 |
19.12.24 12:32:34 | - | 83,500 |
19.12.24 12:32:19 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:32:07 | - | 83,500 |
19.12.24 12:30:19 | - | 83,000 |
19.12.24 12:30:19 | - | 83,000 |
19.12.24 12:30:19 | - | 83,000 |
19.12.24 12:30:19 | - | 83,000 |
19.12.24 12:30:19 | - | 83,000 |
19.12.24 12:30:19 | - | 83,000 |
19.12.24 12:30:19 | - | 83,000 |
19.12.24 12:30:19 | - | 83,000 |
19.12.24 12:17:56 | - | 83,000 |
19.12.24 12:16:55 | - | 83,500 |
19.12.24 12:16:23 | - | 83,000 |
19.12.24 12:15:35 | - | 83,500 |
19.12.24 12:15:13 | - | 83,500 |
19.12.24 12:12:34 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:11:57 | - | 83,000 |
19.12.24 12:11:52 | - | 83,000 |
19.12.24 12:10:05 | - | 83,000 |
19.12.24 12:09:32 | - | 83,500 |
19.12.24 12:09:24 | - | 83,000 |
19.12.24 12:08:33 | - | 83,000 |
19.12.24 12:08:16 | - | 83,500 |
19.12.24 12:08:05 | - | 83,000 |
19.12.24 12:07:55 | - | 83,500 |
19.12.24 12:07:32 | - | 83,000 |
19.12.24 11:54:27 | - | 83,500 |
19.12.24 11:50:45 | - | 83,000 |
19.12.24 11:50:39 | - | 83,500 |
19.12.24 11:50:02 | - | 83,500 |
19.12.24 11:49:36 | - | 83,000 |