AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:49:13 | - | 83,000 |
19.12.24 11:49:05 | - | 83,500 |
19.12.24 11:47:35 | - | 83,000 |
19.12.24 11:45:58 | - | 83,000 |
19.12.24 11:42:51 | - | 83,500 |
19.12.24 11:42:46 | - | 83,500 |
19.12.24 11:42:30 | - | 83,500 |
19.12.24 11:42:00 | - | 83,000 |
19.12.24 11:39:20 | - | 83,500 |
19.12.24 11:36:46 | - | 83,500 |
19.12.24 11:35:49 | - | 83,500 |
19.12.24 11:35:42 | - | 83,000 |
19.12.24 11:35:34 | - | 83,000 |
19.12.24 11:34:56 | - | 83,500 |
19.12.24 11:34:47 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:34:21 | - | 83,000 |
19.12.24 11:29:50 | - | 83,000 |
19.12.24 11:27:17 | - | 83,000 |
19.12.24 11:11:54 | - | 83,000 |
19.12.24 11:09:37 | - | 83,000 |
19.12.24 11:09:24 | - | 83,500 |
19.12.24 11:08:59 | - | 83,000 |
19.12.24 11:08:05 | - | 83,500 |
19.12.24 11:07:31 | - | 83,000 |
19.12.24 11:01:12 | - | 83,500 |
19.12.24 11:00:44 | - | 83,000 |
19.12.24 10:57:35 | - | 83,000 |
19.12.24 10:05:23 | - | 83,000 |
19.12.24 08:00:06 | - | 83,500 |
18.12.24 21:56:57 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:56:07 | - | 83,000 |
18.12.24 21:52:25 | - | 83,500 |
18.12.24 21:47:35 | - | 83,000 |
18.12.24 21:45:38 | - | 82,500 |
18.12.24 21:37:36 | - | 83,000 |
18.12.24 21:20:56 | - | 84,000 |
18.12.24 21:20:03 | - | 84,000 |
18.12.24 21:15:53 | - | 83,500 |
18.12.24 21:13:08 | - | 83,000 |
18.12.24 20:58:34 | - | 82,500 |
18.12.24 20:54:18 | - | 83,000 |
18.12.24 20:53:35 | - | 82,500 |
18.12.24 20:52:38 | - | 82,500 |
18.12.24 20:52:38 | - | 82,500 |
18.12.24 20:52:38 | - | 82,500 |