AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:54:36 | - | 84,500 |
20.12.24 16:51:06 | - | 84,000 |
20.12.24 16:50:45 | - | 84,500 |
20.12.24 16:49:30 | - | 84,500 |
20.12.24 16:34:47 | - | 84,000 |
20.12.24 16:24:15 | - | 84,000 |
20.12.24 16:21:45 | - | 83,500 |
20.12.24 15:58:43 | - | 84,000 |
20.12.24 15:56:43 | - | 84,500 |
20.12.24 15:53:18 | - | 84,000 |
20.12.24 15:50:50 | - | 84,500 |
20.12.24 15:42:51 | - | 84,000 |
20.12.24 15:40:03 | - | 84,000 |
20.12.24 15:38:15 | - | 83,500 |
20.12.24 15:34:25 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:31:45 | - | 83,500 |
20.12.24 15:31:23 | - | 83,500 |
20.12.24 15:28:30 | - | 85,000 |
20.12.24 15:27:01 | - | 85,500 |
20.12.24 15:04:03 | - | 84,500 |
20.12.24 15:00:49 | - | 85,000 |
20.12.24 10:00:01 | - | 84,500 |
20.12.24 08:00:03 | - | 85,000 |
19.12.24 21:54:34 | - | 84,500 |
19.12.24 21:54:18 | - | 85,000 |
19.12.24 21:53:52 | - | 84,500 |
19.12.24 21:43:00 | - | 85,000 |
19.12.24 21:42:46 | - | 85,500 |
19.12.24 21:39:44 | - | 85,500 |
19.12.24 21:21:26 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:15:25 | - | 85,500 |
19.12.24 21:15:19 | - | 85,000 |
19.12.24 20:56:50 | - | 85,500 |
19.12.24 20:56:42 | - | 85,000 |
19.12.24 20:15:35 | - | 85,500 |
19.12.24 20:07:45 | - | 85,000 |
19.12.24 19:26:22 | - | 85,500 |
19.12.24 19:26:08 | - | 85,000 |
19.12.24 19:26:00 | - | 85,500 |
19.12.24 19:25:31 | - | 85,000 |
19.12.24 19:16:32 | - | 85,000 |
19.12.24 19:14:49 | - | 85,500 |
19.12.24 19:13:55 | - | 85,000 |
19.12.24 19:13:38 | - | 85,000 |
19.12.24 19:13:01 | - | 85,000 |