AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:13:32 | - | 83,500 |
17.12.24 19:13:30 | - | 83,000 |
17.12.24 19:13:29 | - | 83,500 |
17.12.24 19:12:56 | - | 83,000 |
17.12.24 19:12:13 | - | 83,000 |
17.12.24 19:12:04 | - | 83,500 |
17.12.24 19:11:49 | - | 83,500 |
17.12.24 19:11:49 | - | 83,500 |
17.12.24 19:11:33 | - | 83,000 |
17.12.24 19:11:29 | - | 83,500 |
17.12.24 19:08:32 | - | 83,000 |
17.12.24 19:06:25 | - | 83,500 |
17.12.24 19:06:18 | - | 83,000 |
17.12.24 18:38:52 | - | 83,500 |
17.12.24 18:38:36 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:38:31 | - | 83,000 |
17.12.24 18:34:26 | - | 83,500 |
17.12.24 18:33:58 | - | 83,000 |
17.12.24 18:33:56 | - | 83,500 |
17.12.24 18:33:24 | - | 83,000 |
17.12.24 18:33:02 | - | 83,500 |
17.12.24 18:32:33 | - | 83,000 |
17.12.24 18:30:02 | - | 83,500 |
17.12.24 18:29:58 | - | 83,000 |
17.12.24 18:29:52 | - | 83,500 |
17.12.24 18:29:42 | - | 83,000 |
17.12.24 18:29:36 | - | 83,500 |
17.12.24 18:29:05 | - | 83,500 |
17.12.24 18:28:38 | - | 83,000 |
17.12.24 18:28:32 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:28:28 | - | 83,000 |
17.12.24 18:28:25 | - | 83,500 |
17.12.24 17:13:32 | - | 83,500 |
17.12.24 17:09:39 | - | 83,500 |
17.12.24 17:08:25 | - | 83,500 |
17.12.24 17:07:20 | - | 84,000 |
17.12.24 17:07:14 | - | 83,500 |
17.12.24 17:06:12 | - | 84,000 |
17.12.24 17:04:45 | - | 83,500 |
17.12.24 17:03:45 | - | 83,500 |
17.12.24 17:02:47 | - | 84,000 |
17.12.24 17:01:03 | - | 84,000 |
17.12.24 16:52:16 | - | 84,000 |
17.12.24 16:49:13 | - | 83,500 |
17.12.24 16:47:55 | - | 84,000 |