AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:11:35 | - | 84,000 |
17.12.24 08:11:23 | - | 84,500 |
17.12.24 08:11:13 | - | 84,000 |
17.12.24 08:10:52 | - | 84,500 |
17.12.24 08:10:47 | - | 84,000 |
17.12.24 08:10:32 | - | 84,500 |
17.12.24 08:10:20 | - | 84,000 |
17.12.24 08:10:20 | - | 84,000 |
17.12.24 08:10:13 | - | 84,000 |
17.12.24 08:04:36 | - | 84,500 |
17.12.24 08:04:35 | - | 84,000 |
17.12.24 08:04:30 | - | 84,500 |
17.12.24 08:04:29 | - | 84,000 |
17.12.24 08:02:52 | - | 84,500 |
17.12.24 08:02:51 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:02:50 | - | 84,500 |
17.12.24 08:02:48 | - | 84,000 |
17.12.24 08:01:36 | - | 84,500 |
17.12.24 08:01:29 | - | 84,500 |
17.12.24 08:01:06 | - | 84,000 |
17.12.24 08:00:24 | - | 84,500 |
16.12.24 21:50:08 | - | 83,500 |
16.12.24 21:47:45 | - | 84,000 |
16.12.24 21:47:40 | - | 83,500 |
16.12.24 21:47:38 | - | 84,000 |
16.12.24 21:31:22 | - | 83,500 |
16.12.24 21:31:21 | - | 84,000 |
16.12.24 21:30:26 | - | 83,500 |
16.12.24 21:30:09 | - | 84,000 |
16.12.24 21:30:06 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:29:57 | - | 84,000 |
16.12.24 21:29:46 | - | 83,500 |
16.12.24 21:29:46 | - | 83,500 |
16.12.24 21:24:53 | - | 84,000 |
16.12.24 21:24:53 | - | 84,000 |
16.12.24 21:24:49 | - | 83,500 |
16.12.24 21:24:47 | - | 84,000 |
16.12.24 21:24:47 | - | 84,000 |
16.12.24 21:24:47 | - | 84,000 |
16.12.24 21:15:40 | - | 83,500 |
16.12.24 21:15:39 | - | 84,000 |
16.12.24 21:15:35 | - | 83,500 |
16.12.24 21:15:35 | - | 83,500 |
16.12.24 21:15:31 | - | 84,000 |
16.12.24 21:15:31 | - | 84,000 |