AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:37:24 | - | 83,500 |
17.12.24 16:37:07 | - | 84,000 |
17.12.24 15:44:43 | - | 83,500 |
17.12.24 15:38:14 | - | 83,500 |
17.12.24 15:30:46 | - | 83,000 |
17.12.24 15:25:25 | - | 84,000 |
17.12.24 15:25:17 | - | 83,500 |
17.12.24 15:23:32 | - | 83,500 |
17.12.24 15:20:03 | - | 84,000 |
17.12.24 15:18:54 | - | 83,500 |
17.12.24 11:50:03 | - | 84,000 |
17.12.24 11:46:04 | - | 83,500 |
17.12.24 10:18:02 | - | 84,000 |
17.12.24 10:15:10 | - | 83,500 |
17.12.24 10:12:03 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:10:02 | - | 83,500 |
17.12.24 10:00:01 | - | 84,000 |
17.12.24 08:43:03 | - | 84,500 |
17.12.24 08:43:01 | - | 84,000 |
17.12.24 08:42:45 | - | 84,500 |
17.12.24 08:42:43 | - | 84,000 |
17.12.24 08:42:40 | - | 84,500 |
17.12.24 08:42:38 | - | 84,000 |
17.12.24 08:42:36 | - | 84,500 |
17.12.24 08:42:34 | - | 84,000 |
17.12.24 08:42:28 | - | 84,500 |
17.12.24 08:42:26 | - | 84,000 |
17.12.24 08:41:18 | - | 84,500 |
17.12.24 08:41:14 | - | 84,000 |
17.12.24 08:40:11 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:13:03 | - | 84,000 |
17.12.24 08:12:49 | - | 84,000 |
17.12.24 08:12:42 | - | 84,500 |
17.12.24 08:12:37 | - | 84,000 |
17.12.24 08:12:36 | - | 84,500 |
17.12.24 08:12:33 | - | 84,000 |
17.12.24 08:12:31 | - | 84,500 |
17.12.24 08:12:15 | - | 84,000 |
17.12.24 08:12:14 | - | 84,500 |
17.12.24 08:12:13 | - | 84,000 |
17.12.24 08:12:07 | - | 84,500 |
17.12.24 08:11:35 | - | 84,000 |
17.12.24 08:11:23 | - | 84,500 |
17.12.24 08:11:13 | - | 84,000 |
17.12.24 08:10:52 | - | 84,500 |