LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:26 | - | 12,530 |
17:25:16 | - | 12,532 |
17:24:58 | - | 12,530 |
17:24:43 | - | 12,526 |
17:24:35 | - | 12,524 |
17:24:19 | - | 12,520 |
17:24:10 | - | 12,528 |
17:24:02 | - | 12,530 |
17:23:54 | - | 12,532 |
17:23:53 | - | 12,530 |
17:23:24 | - | 12,538 |
17:22:59 | - | 12,534 |
17:22:58 | - | 12,538 |
17:22:54 | - | 12,540 |
17:22:49 | - | 12,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:32 | - | 12,538 |
17:22:31 | - | 12,542 |
17:22:30 | - | 12,544 |
17:22:18 | - | 12,542 |
17:22:17 | - | 12,538 |
17:22:16 | - | 12,534 |
17:22:15 | - | 12,536 |
17:22:14 | - | 12,536 |
17:22:05 | - | 12,536 |
17:22:04 | - | 12,536 |
17:22:02 | - | 12,536 |
17:22:01 | - | 12,530 |
17:21:59 | - | 12,532 |
17:21:58 | - | 12,526 |
17:21:57 | - | 12,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:53 | - | 12,518 |
17:21:45 | - | 12,522 |
17:21:45 | - | 12,532 |
17:21:43 | - | 12,532 |
17:21:43 | - | 12,530 |
17:21:38 | - | 12,532 |
17:21:35 | - | 12,528 |
17:21:35 | - | 12,524 |
17:21:32 | - | 12,522 |
17:21:25 | - | 12,526 |
17:21:24 | - | 12,526 |
17:21:23 | - | 12,526 |
17:21:22 | - | 12,524 |
17:21:18 | - | 12,526 |
17:21:16 | - | 12,524 |