GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:53 | - | 45,400 |
13.09.24 15:50:08 | - | 45,400 |
13.09.24 15:49:48 | - | 45,400 |
13.09.24 15:44:13 | - | 45,200 |
13.09.24 15:41:48 | - | 45,200 |
13.09.24 15:40:10 | - | 45,000 |
13.09.24 15:37:23 | - | 45,000 |
13.09.24 15:35:48 | - | 45,200 |
13.09.24 15:34:44 | - | 45,200 |
13.09.24 15:32:46 | - | 45,000 |
13.09.24 15:30:19 | - | 44,600 |
13.09.24 15:28:31 | - | 44,600 |
13.09.24 15:24:51 | - | 44,200 |
13.09.24 14:58:09 | - | 45,000 |
13.09.24 14:17:05 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:56:32 | - | 45,000 |
13.09.24 13:41:08 | - | 44,200 |
13.09.24 13:28:18 | - | 45,000 |
13.09.24 13:15:29 | - | 44,200 |
13.09.24 11:00:07 | - | 44,200 |
13.09.24 10:55:58 | - | 44,200 |
13.09.24 10:38:38 | - | 44,200 |
13.09.24 10:34:07 | - | 44,200 |
13.09.24 10:31:53 | - | 44,200 |
13.09.24 10:30:49 | - | 44,200 |
13.09.24 10:30:03 | - | 44,200 |
13.09.24 10:27:57 | - | 44,200 |
13.09.24 10:26:19 | - | 44,200 |
13.09.24 10:25:52 | - | 44,200 |
13.09.24 10:13:02 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:11:25 | - | 44,200 |
13.09.24 10:07:51 | - | 44,200 |
13.09.24 10:03:59 | - | 44,200 |
13.09.24 08:14:57 | - | 44,200 |
13.09.24 08:05:51 | - | 44,200 |
13.09.24 08:02:07 | - | 44,200 |
13.09.24 07:59:10 | - | 44,200 |
13.09.24 07:52:48 | - | 44,200 |
12.09.24 21:45:00 | - | 44,600 |
12.09.24 21:44:06 | - | 44,400 |
12.09.24 21:42:26 | - | 44,600 |
12.09.24 21:41:57 | - | 44,400 |
12.09.24 21:41:57 | - | 44,400 |
12.09.24 21:35:01 | - | 44,600 |
12.09.24 21:34:39 | - | 44,400 |