GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:21 | - | 45,200 |
13.09.24 17:52:21 | - | 45,200 |
13.09.24 17:52:20 | - | 45,000 |
13.09.24 17:52:20 | - | 45,000 |
13.09.24 17:52:19 | - | 45,200 |
13.09.24 17:52:19 | - | 45,200 |
13.09.24 17:52:19 | - | 45,200 |
13.09.24 17:52:19 | - | 45,200 |
13.09.24 17:52:18 | - | 45,200 |
13.09.24 17:52:18 | - | 45,200 |
13.09.24 17:52:18 | - | 45,200 |
13.09.24 17:52:18 | - | 45,200 |
13.09.24 17:52:13 | - | 45,200 |
13.09.24 17:51:23 | - | 45,200 |
13.09.24 17:51:22 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:51:22 | - | 45,200 |
13.09.24 17:51:21 | - | 45,200 |
13.09.24 17:51:21 | - | 45,200 |
13.09.24 17:51:21 | - | 45,200 |
13.09.24 17:42:59 | - | 45,200 |
13.09.24 17:42:47 | - | 45,200 |
13.09.24 17:29:52 | - | 45,000 |
13.09.24 17:29:47 | - | 44,800 |
13.09.24 17:29:11 | - | 45,000 |
13.09.24 17:24:14 | - | 45,000 |
13.09.24 17:23:10 | - | 44,800 |
13.09.24 17:04:59 | - | 45,000 |
13.09.24 17:04:18 | - | 45,200 |
13.09.24 17:02:54 | - | 45,200 |
13.09.24 16:33:49 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:26 | - | 45,200 |
13.09.24 16:22:26 | - | 45,200 |
13.09.24 16:21:14 | - | 45,200 |
13.09.24 16:20:10 | - | 45,200 |
13.09.24 16:18:27 | - | 45,200 |
13.09.24 16:15:57 | - | 45,000 |
13.09.24 16:13:03 | - | 44,800 |
13.09.24 16:09:30 | - | 45,000 |
13.09.24 16:07:48 | - | 44,800 |
13.09.24 16:04:26 | - | 45,000 |
13.09.24 16:03:35 | - | 45,000 |
13.09.24 16:00:19 | - | 45,000 |
13.09.24 15:58:40 | - | 45,200 |
13.09.24 15:56:48 | - | 45,400 |
13.09.24 15:55:20 | - | 45,400 |