FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:15:02 | 0 | 44,640 |
13.05.25 18:00:05 | 0 | 44,640 |
13.05.25 17:45:02 | 0 | 44,680 |
13.05.25 17:35:07 | 0 | 44,620 |
13.05.25 17:15:08 | 0 | 44,800 |
13.05.25 17:00:03 | 0 | 44,800 |
13.05.25 16:45:05 | 0 | 44,900 |
13.05.25 16:30:02 | 0 | 44,800 |
13.05.25 16:15:02 | 0 | 44,800 |
13.05.25 16:08:22 | 500 | 44,800 |
13.05.25 16:08:01 | 1,40 Tsd. | 44,840 |
13.05.25 16:00:07 | 0 | 44,820 |
13.05.25 15:45:02 | 0 | 44,740 |
13.05.25 15:35:12 | 0 | 44,700 |
13.05.25 15:30:07 | 0 | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:15:05 | 0 | 44,720 |
13.05.25 15:00:06 | 0 | 44,660 |
13.05.25 14:45:05 | 0 | 44,740 |
13.05.25 14:30:06 | 0 | 44,620 |
13.05.25 14:00:07 | 0 | 44,600 |
13.05.25 13:45:07 | 0 | 44,700 |
13.05.25 13:30:15 | 0 | 44,780 |
13.05.25 13:27:07 | 0 | 44,780 |
13.05.25 13:15:08 | 0 | 44,760 |
13.05.25 13:05:10 | 0 | 44,720 |
13.05.25 12:45:07 | 0 | 44,600 |
13.05.25 12:30:48 | 0 | 44,600 |
13.05.25 12:15:09 | 0 | 44,620 |
13.05.25 12:00:07 | 0 | 44,620 |
13.05.25 11:45:06 | 0 | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:30:08 | 0 | 44,700 |
13.05.25 11:15:06 | 0 | 44,680 |
13.05.25 11:00:10 | 0 | 44,520 |
13.05.25 10:45:05 | 0 | 44,620 |
13.05.25 10:30:09 | 0 | 44,620 |
13.05.25 10:15:04 | 0 | 44,660 |
13.05.25 10:00:08 | 0 | 44,700 |
13.05.25 09:45:07 | 0 | 44,740 |
13.05.25 09:30:09 | 0 | 44,700 |
13.05.25 09:15:15 | 0 | 44,780 |
13.05.25 09:05:10 | 0 | 44,680 |
13.05.25 08:45:05 | 0 | 44,800 |
13.05.25 08:40:04 | 0 | 44,760 |
13.05.25 08:30:02 | 0 | 44,740 |
13.05.25 08:26:08 | 0 | 44,740 |