FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:45:05 | 0 | 45,100 |
16.05.25 10:30:08 | 0 | 45,120 |
16.05.25 10:15:05 | 0 | 45,120 |
16.05.25 10:14:59 | 100 | 45,080 |
16.05.25 10:00:10 | 0 | 45,120 |
16.05.25 09:45:09 | 0 | 45,100 |
16.05.25 09:44:51 | 100 | 45,100 |
16.05.25 09:30:08 | 0 | 45,080 |
16.05.25 09:15:16 | 0 | 45,060 |
16.05.25 09:05:08 | 0 | 45,060 |
16.05.25 08:45:07 | 0 | 44,900 |
16.05.25 08:40:09 | 0 | 44,880 |
16.05.25 08:30:11 | 0 | 44,880 |
16.05.25 08:26:10 | 0 | 44,920 |
16.05.25 08:15:11 | 0 | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:56:58 | 119 | 44,860 |
15.05.25 21:56:53 | 120 | 44,840 |
15.05.25 21:55:32 | 0 | 44,820 |
15.05.25 21:45:05 | 0 | 44,820 |
15.05.25 21:30:02 | 0 | 44,820 |
15.05.25 21:15:02 | 0 | 44,840 |
15.05.25 21:00:08 | 0 | 44,820 |
15.05.25 20:45:03 | 0 | 44,820 |
15.05.25 20:30:03 | 0 | 44,820 |
15.05.25 20:15:01 | 0 | 44,820 |
15.05.25 20:01:05 | 0 | 44,820 |
15.05.25 19:45:03 | 0 | 44,840 |
15.05.25 19:30:04 | 0 | 44,840 |
15.05.25 19:15:04 | 0 | 44,840 |
15.05.25 19:00:08 | 0 | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:45:04 | 0 | 44,840 |
15.05.25 18:30:03 | 0 | 44,840 |
15.05.25 18:15:02 | 0 | 44,840 |
15.05.25 18:00:06 | 0 | 44,820 |
15.05.25 17:45:05 | 0 | 44,840 |
15.05.25 17:35:01 | 0 | 44,840 |
15.05.25 17:15:08 | 0 | 44,880 |
15.05.25 17:00:06 | 0 | 44,840 |
15.05.25 16:45:05 | 0 | 44,820 |
15.05.25 16:30:06 | 0 | 44,800 |
15.05.25 16:15:03 | 0 | 44,820 |
15.05.25 16:00:06 | 0 | 44,800 |
15.05.25 15:45:03 | 0 | 44,760 |
15.05.25 15:35:13 | 0 | 44,740 |
15.05.25 15:30:05 | 0 | 44,740 |