FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:45:02 | 0 | 44,860 |
12.05.25 16:30:09 | 0 | 44,840 |
12.05.25 16:15:06 | 0 | 44,980 |
12.05.25 16:00:06 | 0 | 44,980 |
12.05.25 15:45:03 | 0 | 45,140 |
12.05.25 15:35:13 | 0 | 45,120 |
12.05.25 15:30:01 | 0 | 45,100 |
12.05.25 15:15:05 | 0 | 45,200 |
12.05.25 15:00:02 | 0 | 45,320 |
12.05.25 14:45:04 | 0 | 45,300 |
12.05.25 14:30:07 | 0 | 45,340 |
12.05.25 14:00:06 | 0 | 45,260 |
12.05.25 13:45:06 | 0 | 45,260 |
12.05.25 13:30:09 | 0 | 45,200 |
12.05.25 13:27:02 | 0 | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:15:05 | 0 | 45,160 |
12.05.25 13:05:05 | 0 | 45,100 |
12.05.25 12:45:02 | 0 | 45,140 |
12.05.25 12:30:04 | 0 | 45,160 |
12.05.25 12:15:05 | 0 | 45,220 |
12.05.25 12:00:02 | 0 | 45,240 |
12.05.25 11:45:06 | 0 | 45,380 |
12.05.25 11:30:04 | 0 | 45,200 |
12.05.25 11:15:03 | 0 | 45,120 |
12.05.25 11:08:22 | 65 | 45,080 |
12.05.25 11:00:06 | 0 | 45,040 |
12.05.25 10:45:02 | 0 | 45,060 |
12.05.25 10:30:08 | 0 | 44,900 |
12.05.25 10:29:59 | 55 | 44,880 |
12.05.25 10:15:03 | 0 | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:00:02 | 0 | 44,840 |
12.05.25 09:45:02 | 0 | 45,000 |
12.05.25 09:30:05 | 0 | 45,060 |
12.05.25 09:15:09 | 0 | 45,200 |
12.05.25 09:05:04 | 0 | 44,700 |
12.05.25 08:45:09 | 0 | 44,540 |
12.05.25 08:40:09 | 0 | 44,520 |
12.05.25 08:30:07 | 0 | 44,520 |
12.05.25 08:26:11 | 0 | 44,520 |
12.05.25 08:15:09 | 0 | 44,520 |
12.05.25 08:00:28 | 25 | 44,680 |
09.05.25 21:45:08 | 0 | 44,140 |
09.05.25 21:30:08 | 0 | 44,160 |
09.05.25 21:15:07 | 0 | 44,180 |
09.05.25 21:00:09 | 0 | 44,180 |