FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:15:08 | 0 | 44,760 |
13.05.25 13:05:10 | 0 | 44,720 |
13.05.25 12:45:07 | 0 | 44,600 |
13.05.25 12:30:48 | 0 | 44,600 |
13.05.25 12:15:09 | 0 | 44,620 |
13.05.25 12:00:07 | 0 | 44,620 |
13.05.25 11:45:06 | 0 | 44,680 |
13.05.25 11:30:08 | 0 | 44,700 |
13.05.25 11:15:06 | 0 | 44,680 |
13.05.25 11:00:10 | 0 | 44,520 |
13.05.25 10:45:05 | 0 | 44,620 |
13.05.25 10:30:09 | 0 | 44,620 |
13.05.25 10:15:04 | 0 | 44,660 |
13.05.25 10:00:08 | 0 | 44,700 |
13.05.25 09:45:07 | 0 | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:30:09 | 0 | 44,700 |
13.05.25 09:15:15 | 0 | 44,780 |
13.05.25 09:05:10 | 0 | 44,680 |
13.05.25 08:45:05 | 0 | 44,800 |
13.05.25 08:40:04 | 0 | 44,760 |
13.05.25 08:30:02 | 0 | 44,740 |
13.05.25 08:26:08 | 0 | 44,740 |
13.05.25 08:15:08 | 0 | 44,740 |
12.05.25 21:45:08 | 0 | 44,720 |
12.05.25 21:30:08 | 0 | 44,720 |
12.05.25 21:15:06 | 0 | 44,720 |
12.05.25 21:00:08 | 0 | 44,720 |
12.05.25 20:45:07 | 0 | 44,740 |
12.05.25 20:30:11 | 0 | 44,740 |
12.05.25 20:15:06 | 0 | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:01:07 | 0 | 44,720 |
12.05.25 19:45:08 | 0 | 44,720 |
12.05.25 19:30:12 | 0 | 44,720 |
12.05.25 19:15:05 | 0 | 44,720 |
12.05.25 19:00:09 | 0 | 44,700 |
12.05.25 18:45:08 | 0 | 44,660 |
12.05.25 18:30:06 | 0 | 44,640 |
12.05.25 18:15:07 | 0 | 44,620 |
12.05.25 18:00:09 | 0 | 44,580 |
12.05.25 17:45:08 | 0 | 44,640 |
12.05.25 17:35:07 | 0 | 44,720 |
12.05.25 17:15:10 | 0 | 44,820 |
12.05.25 17:00:07 | 0 | 44,920 |
12.05.25 16:45:02 | 0 | 44,860 |
12.05.25 16:30:09 | 0 | 44,840 |