FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:59:34 | - | 49,600 |
11.06.25 12:59:24 | - | 49,600 |
11.06.25 12:58:36 | - | 49,600 |
11.06.25 12:58:35 | - | 49,600 |
11.06.25 12:58:11 | - | 49,620 |
11.06.25 12:57:24 | - | 49,600 |
11.06.25 12:57:14 | - | 49,620 |
11.06.25 12:57:05 | - | 49,600 |
11.06.25 12:57:04 | - | 49,620 |
11.06.25 12:56:42 | - | 49,620 |
11.06.25 12:56:34 | - | 49,600 |
11.06.25 12:54:48 | - | 49,620 |
11.06.25 12:54:46 | - | 49,620 |
11.06.25 12:54:46 | - | 49,600 |
11.06.25 12:54:44 | - | 49,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:54:24 | - | 49,620 |
11.06.25 12:54:14 | - | 49,620 |
11.06.25 12:54:13 | - | 49,600 |
11.06.25 12:54:05 | - | 49,620 |
11.06.25 12:53:44 | - | 49,600 |
11.06.25 12:53:43 | - | 49,600 |
11.06.25 12:53:42 | - | 49,620 |
11.06.25 12:53:42 | - | 49,600 |
11.06.25 12:53:22 | - | 49,580 |
11.06.25 12:53:22 | - | 49,580 |
11.06.25 12:53:03 | - | 49,560 |
11.06.25 12:52:01 | - | 49,580 |
11.06.25 12:51:01 | - | 49,600 |
11.06.25 12:50:59 | - | 49,600 |
11.06.25 12:50:36 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:50:11 | - | 49,620 |
11.06.25 12:50:07 | - | 49,600 |
11.06.25 12:49:53 | - | 49,620 |
11.06.25 12:49:53 | - | 49,620 |
11.06.25 12:49:48 | - | 49,640 |
11.06.25 12:49:27 | - | 49,600 |
11.06.25 12:49:22 | - | 49,580 |
11.06.25 12:49:03 | - | 49,600 |
11.06.25 12:48:41 | - | 49,620 |
11.06.25 12:48:01 | - | 49,620 |
11.06.25 12:47:51 | - | 49,620 |
11.06.25 12:46:36 | - | 49,640 |
11.06.25 12:46:18 | - | 49,620 |
11.06.25 12:46:17 | - | 49,640 |
11.06.25 12:45:41 | - | 49,620 |