FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:52:00 | - | 49,260 |
11.06.25 17:48:07 | - | 49,240 |
11.06.25 17:47:00 | - | 49,260 |
11.06.25 17:45:03 | - | 49,240 |
11.06.25 17:43:55 | - | 49,220 |
11.06.25 17:43:10 | - | 49,240 |
11.06.25 17:42:10 | - | 49,220 |
11.06.25 17:40:55 | - | 49,240 |
11.06.25 17:40:40 | - | 49,220 |
11.06.25 17:40:25 | - | 49,240 |
11.06.25 17:39:40 | - | 49,220 |
11.06.25 17:36:13 | - | 49,240 |
11.06.25 17:36:10 | - | 49,260 |
11.06.25 17:35:52 | - | 49,240 |
11.06.25 17:35:37 | - | 49,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:29 | - | 49,240 |
11.06.25 17:35:26 | - | 49,220 |
11.06.25 17:35:25 | - | 49,260 |
11.06.25 17:35:22 | - | 49,320 |
11.06.25 17:35:15 | - | 49,340 |
11.06.25 17:29:59 | - | 49,200 |
11.06.25 17:29:52 | - | 49,200 |
11.06.25 17:29:47 | - | 49,220 |
11.06.25 17:29:33 | - | 49,220 |
11.06.25 17:29:30 | - | 49,200 |
11.06.25 17:29:26 | - | 49,220 |
11.06.25 17:28:58 | - | 49,240 |
11.06.25 17:28:06 | - | 49,240 |
11.06.25 17:28:04 | - | 49,220 |
11.06.25 17:28:02 | - | 49,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:28:00 | - | 49,240 |
11.06.25 17:27:54 | - | 49,260 |
11.06.25 17:27:51 | - | 49,240 |
11.06.25 17:27:48 | - | 49,260 |
11.06.25 17:27:48 | - | 49,240 |
11.06.25 17:27:48 | - | 49,260 |
11.06.25 17:26:50 | - | 49,240 |
11.06.25 17:25:47 | - | 49,260 |
11.06.25 17:25:13 | - | 49,260 |
11.06.25 17:25:07 | - | 49,280 |
11.06.25 17:25:01 | - | 49,280 |
11.06.25 17:25:00 | - | 49,300 |
11.06.25 17:24:33 | - | 49,300 |
11.06.25 17:24:32 | - | 49,300 |
11.06.25 17:24:28 | - | 49,300 |