FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:03:39 | - | 48,780 |
12.06.25 10:03:33 | - | 48,780 |
12.06.25 10:03:32 | - | 48,780 |
12.06.25 10:03:32 | - | 48,780 |
12.06.25 10:03:19 | - | 48,760 |
12.06.25 10:03:18 | - | 48,780 |
12.06.25 10:03:16 | - | 48,760 |
12.06.25 10:03:01 | - | 48,780 |
12.06.25 10:03:00 | - | 48,760 |
12.06.25 10:02:59 | - | 48,780 |
12.06.25 10:02:59 | - | 48,740 |
12.06.25 10:02:59 | - | 48,720 |
12.06.25 10:02:58 | - | 48,800 |
12.06.25 10:02:44 | - | 48,780 |
12.06.25 10:02:40 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:02:07 | - | 48,780 |
12.06.25 10:01:54 | - | 48,780 |
12.06.25 10:01:45 | - | 48,800 |
12.06.25 10:01:45 | - | 48,780 |
12.06.25 10:01:37 | - | 48,800 |
12.06.25 10:01:25 | - | 48,820 |
12.06.25 10:01:24 | - | 48,860 |
12.06.25 10:01:16 | - | 48,780 |
12.06.25 10:01:15 | - | 48,800 |
12.06.25 10:00:58 | - | 48,780 |
12.06.25 10:00:26 | - | 48,780 |
12.06.25 10:00:18 | - | 48,800 |
12.06.25 10:00:18 | - | 48,800 |
12.06.25 10:00:08 | - | 48,800 |
12.06.25 10:00:06 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:00:04 | - | 48,800 |
12.06.25 09:58:59 | - | 48,800 |
12.06.25 09:58:56 | - | 48,820 |
12.06.25 09:58:48 | - | 48,800 |
12.06.25 09:58:12 | - | 48,820 |
12.06.25 09:58:02 | - | 48,820 |
12.06.25 09:58:01 | - | 48,820 |
12.06.25 09:57:56 | - | 48,860 |
12.06.25 09:57:05 | - | 48,880 |
12.06.25 09:57:01 | - | 48,860 |
12.06.25 09:56:53 | - | 48,920 |
12.06.25 09:56:45 | - | 48,920 |
12.06.25 09:56:43 | - | 48,920 |
12.06.25 09:56:42 | - | 48,900 |
11.06.25 22:03:50 | - | 49,060 |