FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:03 | - | 49,140 |
11.06.25 20:01:13 | - | 49,160 |
11.06.25 19:58:29 | - | 49,180 |
11.06.25 19:58:20 | - | 49,200 |
11.06.25 19:57:50 | - | 49,180 |
11.06.25 19:49:05 | - | 49,200 |
11.06.25 19:48:44 | - | 49,220 |
11.06.25 19:47:29 | - | 49,200 |
11.06.25 19:47:20 | - | 49,220 |
11.06.25 19:46:29 | - | 49,200 |
11.06.25 19:46:14 | - | 49,220 |
11.06.25 19:45:35 | - | 49,200 |
11.06.25 19:44:29 | - | 49,220 |
11.06.25 19:43:44 | - | 49,200 |
11.06.25 19:41:14 | - | 49,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:40:50 | - | 49,240 |
11.06.25 19:34:29 | - | 49,220 |
11.06.25 19:34:20 | - | 49,240 |
11.06.25 19:34:05 | - | 49,220 |
11.06.25 19:33:59 | - | 49,240 |
11.06.25 19:33:35 | - | 49,220 |
11.06.25 19:31:14 | - | 49,240 |
11.06.25 19:31:05 | - | 49,260 |
11.06.25 19:27:36 | - | 49,240 |
11.06.25 19:27:20 | - | 49,260 |
11.06.25 19:27:05 | - | 49,240 |
11.06.25 19:25:05 | - | 49,260 |
11.06.25 19:22:06 | - | 49,240 |
11.06.25 19:21:36 | - | 49,260 |
11.06.25 19:13:50 | - | 49,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:13:36 | - | 49,260 |
11.06.25 19:13:20 | - | 49,240 |
11.06.25 19:12:51 | - | 49,260 |
11.06.25 19:02:05 | - | 49,240 |
11.06.25 19:00:51 | - | 49,220 |
11.06.25 18:59:36 | - | 49,240 |
11.06.25 18:59:21 | - | 49,220 |
11.06.25 18:59:06 | - | 49,240 |
11.06.25 18:52:51 | - | 49,220 |
11.06.25 18:52:06 | - | 49,240 |
11.06.25 18:51:36 | - | 49,220 |
11.06.25 18:51:06 | - | 49,240 |
11.06.25 18:46:06 | - | 49,220 |
11.06.25 18:45:51 | - | 49,200 |
11.06.25 18:45:36 | - | 49,220 |