SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:48:51 | - | 89,000 |
09.12.24 21:48:32 | - | 89,500 |
09.12.24 21:48:17 | - | 89,000 |
09.12.24 21:48:08 | - | 89,500 |
09.12.24 21:48:03 | - | 89,000 |
09.12.24 21:48:02 | - | 89,500 |
09.12.24 21:47:52 | - | 89,000 |
09.12.24 21:47:50 | - | 89,500 |
09.12.24 21:47:49 | - | 89,000 |
09.12.24 21:47:48 | - | 89,500 |
09.12.24 21:47:01 | - | 89,000 |
09.12.24 21:46:45 | - | 89,500 |
09.12.24 21:46:37 | - | 89,000 |
09.12.24 21:46:16 | - | 89,500 |
09.12.24 21:46:10 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:46:10 | - | 89,000 |
09.12.24 21:46:03 | - | 89,500 |
09.12.24 21:45:46 | - | 89,000 |
09.12.24 21:45:46 | - | 89,000 |
09.12.24 21:45:21 | - | 89,500 |
09.12.24 21:44:47 | - | 89,000 |
09.12.24 21:43:16 | - | 89,500 |
09.12.24 21:43:01 | - | 89,000 |
09.12.24 21:43:01 | - | 89,000 |
09.12.24 17:30:05 | - | 89,500 |
09.12.24 17:26:55 | - | 89,000 |
09.12.24 17:20:36 | - | 89,500 |
09.12.24 17:19:57 | - | 89,000 |
09.12.24 17:19:23 | - | 89,000 |
09.12.24 17:17:53 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:16:54 | - | 89,000 |
09.12.24 17:11:29 | - | 89,000 |
09.12.24 17:10:46 | - | 89,000 |
09.12.24 17:03:18 | - | 89,500 |
09.12.24 17:01:25 | - | 89,500 |
09.12.24 16:58:54 | - | 89,500 |
09.12.24 16:57:16 | - | 89,000 |
09.12.24 16:27:10 | - | 89,000 |
09.12.24 16:24:36 | - | 89,500 |
09.12.24 16:23:02 | - | 89,500 |
09.12.24 16:22:36 | - | 89,500 |
09.12.24 16:13:21 | - | 89,500 |
09.12.24 16:11:59 | - | 89,500 |
09.12.24 16:11:46 | - | 89,500 |
09.12.24 15:53:49 | - | 89,000 |