SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:20:20 | - | 88,000 |
09.12.24 08:19:46 | - | 87,500 |
09.12.24 08:19:41 | - | 88,000 |
09.12.24 08:18:21 | - | 87,500 |
09.12.24 08:18:21 | - | 87,500 |
09.12.24 08:18:15 | - | 88,000 |
09.12.24 08:18:06 | - | 87,500 |
09.12.24 08:18:04 | - | 88,000 |
09.12.24 08:17:09 | - | 87,500 |
09.12.24 08:17:07 | - | 88,000 |
09.12.24 08:16:39 | - | 87,500 |
09.12.24 08:16:37 | - | 88,000 |
09.12.24 08:14:47 | - | 87,500 |
09.12.24 08:14:39 | - | 88,000 |
09.12.24 08:14:38 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:14:37 | - | 88,000 |
09.12.24 08:14:34 | - | 87,500 |
09.12.24 08:14:30 | - | 88,000 |
09.12.24 08:14:27 | - | 87,500 |
09.12.24 08:00:03 | - | 88,000 |
06.12.24 21:40:40 | - | 87,000 |
06.12.24 21:40:11 | - | 87,500 |
06.12.24 21:40:10 | - | 87,000 |
06.12.24 21:39:40 | - | 87,500 |
06.12.24 21:39:38 | - | 87,000 |
06.12.24 21:39:30 | - | 87,500 |
06.12.24 21:30:39 | - | 87,000 |
06.12.24 21:29:07 | - | 87,500 |
06.12.24 21:29:07 | - | 87,500 |
06.12.24 21:28:56 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:28:47 | - | 87,500 |
06.12.24 21:28:40 | - | 87,000 |
06.12.24 21:28:24 | - | 87,500 |
06.12.24 21:28:24 | - | 87,500 |
06.12.24 21:28:18 | - | 87,000 |
06.12.24 21:26:14 | - | 87,500 |
06.12.24 21:26:13 | - | 87,000 |
06.12.24 21:26:07 | - | 87,500 |
06.12.24 21:26:05 | - | 87,000 |
06.12.24 21:26:03 | - | 87,500 |
06.12.24 21:26:00 | - | 87,000 |
06.12.24 21:24:50 | - | 87,500 |
06.12.24 21:24:49 | - | 87,000 |
06.12.24 21:24:49 | - | 87,000 |
06.12.24 21:24:49 | - | 87,000 |