SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:42 | - | 81,000 |
| 19:15:07 | - | 80,500 |
| 18:14:53 | - | 80,500 |
| 17:36:00 | - | 81,000 |
| 17:34:43 | - | 80,500 |
| 17:30:03 | - | 81,000 |
| 17:27:38 | - | 80,500 |
| 17:13:17 | - | 81,000 |
| 17:05:42 | - | 80,500 |
| 16:59:25 | - | 81,000 |
| 16:57:47 | - | 81,000 |
| 16:57:22 | - | 81,000 |
| 16:55:47 | - | 81,000 |
| 16:55:34 | - | 81,000 |
| 16:54:25 | - | 81,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:22 | - | 81,000 |
| 16:32:11 | - | 81,000 |
| 16:32:08 | - | 81,000 |
| 16:03:51 | - | 81,000 |
| 15:51:52 | - | 81,000 |
| 15:51:17 | - | 81,000 |
| 15:47:59 | - | 81,500 |
| 15:27:57 | - | 81,000 |
| 15:26:16 | - | 81,500 |
| 14:51:45 | - | 81,000 |
| 14:44:17 | - | 81,000 |
| 14:43:55 | - | 81,000 |
| 14:31:52 | - | 81,000 |
| 14:23:18 | - | 81,000 |
| 14:19:51 | - | 80,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:06 | - | 81,000 |
| 14:19:05 | - | 80,500 |
| 14:13:04 | - | 81,000 |
| 14:10:10 | - | 80,500 |
| 14:08:53 | - | 81,000 |
| 14:07:42 | - | 80,500 |
| 14:02:52 | - | 81,000 |
| 14:01:57 | - | 80,500 |
| 14:01:25 | - | 81,000 |
| 13:53:08 | - | 80,500 |
| 13:53:07 | - | 81,000 |
| 13:51:59 | - | 80,500 |
| 13:51:59 | - | 80,500 |
| 13:51:59 | - | 80,500 |
| 13:51:59 | - | 80,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login