SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:34 | 0 | 69,5000 |
05.08.25 08:05:01 | 0 | 69,0000 |
04.08.25 08:21:25 | 0 | 70,5000 |
01.08.25 08:06:45 | 0 | 72,0000 |
31.07.25 08:13:03 | 0 | 72,0000 |
30.07.25 08:11:23 | 0 | 70,5000 |
29.07.25 11:05:01 | 16 | 73,0000 |
29.07.25 08:04:37 | 0 | 70,0000 |
28.07.25 08:14:31 | 0 | 69,5000 |
25.07.25 08:13:38 | 0 | 70,5000 |
24.07.25 08:09:19 | 0 | 70,0000 |
23.07.25 08:23:25 | 0 | 69,5000 |
22.07.25 10:43:02 | 400 | 71,0000 |
22.07.25 08:17:55 | 0 | 71,0000 |
21.07.25 12:00:48 | 39 | 74,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:25:00 | 0 | 70,5000 |
18.07.25 13:49:05 | 3 | 73,0000 |
18.07.25 10:44:52 | 40 | 73,5000 |
18.07.25 08:25:30 | 0 | 69,5000 |
17.07.25 08:16:27 | 0 | 68,0000 |
16.07.25 08:25:15 | 0 | 68,5000 |
15.07.25 13:43:01 | 13 | 72,0000 |
15.07.25 08:21:51 | 0 | 68,0000 |
14.07.25 08:29:53 | 0 | 70,0000 |
11.07.25 08:34:02 | 0 | 72,5000 |
10.07.25 08:27:24 | 0 | 70,5000 |
09.07.25 12:32:19 | 133 | 74,0000 |
09.07.25 08:13:30 | 0 | 70,0000 |
08.07.25 08:16:22 | 0 | 69,5000 |
07.07.25 08:37:37 | 0 | 70,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login