SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:11:39 | - | 87,500 |
06.12.24 21:11:26 | - | 87,000 |
06.12.24 21:11:14 | - | 87,500 |
06.12.24 21:00:55 | - | 87,000 |
06.12.24 21:00:47 | - | 87,500 |
06.12.24 21:00:46 | - | 87,000 |
06.12.24 21:00:42 | - | 87,500 |
06.12.24 21:00:42 | - | 87,500 |
06.12.24 21:00:39 | - | 87,000 |
06.12.24 21:00:39 | - | 87,000 |
06.12.24 21:00:39 | - | 87,000 |
06.12.24 21:00:38 | - | 87,500 |
06.12.24 21:00:16 | - | 87,500 |
06.12.24 21:00:13 | - | 87,000 |
06.12.24 21:00:10 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:57:39 | - | 87,000 |
06.12.24 20:57:33 | - | 87,500 |
06.12.24 20:57:20 | - | 87,000 |
06.12.24 20:46:40 | - | 87,500 |
06.12.24 20:46:37 | - | 87,000 |
06.12.24 20:46:25 | - | 87,500 |
06.12.24 20:45:25 | - | 87,000 |
06.12.24 20:45:24 | - | 87,500 |
06.12.24 20:45:13 | - | 87,000 |
06.12.24 20:44:23 | - | 87,500 |
06.12.24 20:44:22 | - | 87,000 |
06.12.24 20:44:22 | - | 87,000 |
06.12.24 20:44:22 | - | 87,000 |
06.12.24 20:44:22 | - | 87,000 |
06.12.24 20:43:54 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:42:56 | - | 87,000 |
06.12.24 20:42:10 | - | 87,500 |
06.12.24 20:39:55 | - | 87,000 |
06.12.24 20:39:26 | - | 87,500 |
06.12.24 20:39:07 | - | 87,000 |
06.12.24 20:39:03 | - | 87,500 |
06.12.24 20:34:40 | - | 87,000 |
06.12.24 20:34:25 | - | 87,500 |
06.12.24 20:33:26 | - | 87,000 |
06.12.24 20:33:24 | - | 87,500 |
06.12.24 20:30:10 | - | 87,000 |
06.12.24 20:25:36 | - | 87,500 |
06.12.24 20:25:29 | - | 87,000 |
06.12.24 20:11:14 | - | 87,500 |
06.12.24 19:49:16 | - | 87,500 |