SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:48:57 | - | 87,000 |
06.12.24 19:48:49 | - | 87,000 |
06.12.24 19:48:49 | - | 87,000 |
06.12.24 19:48:48 | - | 87,500 |
06.12.24 19:48:32 | - | 87,000 |
06.12.24 19:47:48 | - | 87,500 |
06.12.24 19:47:48 | - | 87,500 |
06.12.24 19:47:48 | - | 87,500 |
06.12.24 19:42:02 | - | 87,000 |
06.12.24 19:41:48 | - | 87,500 |
06.12.24 19:39:37 | - | 87,000 |
06.12.24 19:39:27 | - | 87,500 |
06.12.24 19:39:23 | - | 87,000 |
06.12.24 19:39:17 | - | 87,500 |
06.12.24 19:38:26 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:38:26 | - | 87,000 |
06.12.24 19:38:26 | - | 87,000 |
06.12.24 19:38:22 | - | 87,500 |
06.12.24 19:32:42 | - | 87,000 |
06.12.24 19:32:42 | - | 87,000 |
06.12.24 19:32:39 | - | 87,500 |
06.12.24 19:31:41 | - | 87,000 |
06.12.24 19:31:41 | - | 87,000 |
06.12.24 19:31:41 | - | 87,000 |
06.12.24 19:31:41 | - | 87,000 |
06.12.24 19:31:41 | - | 87,000 |
06.12.24 19:31:38 | - | 87,500 |
06.12.24 19:31:02 | - | 87,000 |
06.12.24 19:30:55 | - | 87,500 |
06.12.24 19:30:53 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:30:53 | - | 87,000 |
06.12.24 19:30:45 | - | 87,500 |
06.12.24 19:30:17 | - | 87,000 |
06.12.24 19:02:04 | - | 87,500 |
06.12.24 19:02:02 | - | 87,000 |
06.12.24 19:02:02 | - | 87,500 |
06.12.24 19:01:31 | - | 87,000 |
06.12.24 19:01:17 | - | 87,500 |
06.12.24 19:01:17 | - | 87,500 |
06.12.24 19:01:17 | - | 87,500 |
06.12.24 19:01:17 | - | 87,500 |
06.12.24 19:01:17 | - | 87,500 |
06.12.24 19:01:12 | - | 87,500 |
06.12.24 19:01:08 | - | 87,500 |
06.12.24 19:00:40 | - | 87,000 |