SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 10:04:23 | - | 89,500 |
10.12.24 09:56:20 | - | 90,000 |
10.12.24 09:56:12 | - | 89,500 |
10.12.24 09:55:55 | - | 89,500 |
10.12.24 09:55:28 | - | 89,500 |
10.12.24 09:55:09 | - | 90,000 |
10.12.24 09:53:28 | - | 90,000 |
10.12.24 09:50:07 | - | 89,500 |
10.12.24 09:49:56 | - | 90,000 |
10.12.24 09:49:09 | - | 89,500 |
10.12.24 09:48:20 | - | 90,000 |
10.12.24 09:31:14 | - | 89,500 |
10.12.24 09:30:30 | - | 89,500 |
10.12.24 09:29:52 | - | 89,500 |
10.12.24 09:29:27 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:29:13 | - | 89,500 |
10.12.24 09:22:22 | - | 89,500 |
10.12.24 09:21:53 | - | 90,000 |
10.12.24 09:20:40 | - | 89,500 |
10.12.24 09:15:51 | - | 89,500 |
10.12.24 09:15:08 | - | 89,000 |
10.12.24 09:14:12 | - | 89,000 |
10.12.24 09:13:33 | - | 89,500 |
10.12.24 09:09:31 | - | 89,000 |
10.12.24 09:05:32 | - | 88,500 |
10.12.24 09:04:13 | - | 89,000 |
10.12.24 09:04:11 | - | 88,500 |
10.12.24 09:00:35 | - | 88,500 |
10.12.24 08:00:03 | - | 89,500 |
09.12.24 21:59:58 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:59:47 | - | 89,500 |
09.12.24 21:58:32 | - | 89,000 |
09.12.24 21:58:17 | - | 89,500 |
09.12.24 21:58:11 | - | 89,000 |
09.12.24 21:51:31 | - | 89,000 |
09.12.24 21:50:09 | - | 89,500 |
09.12.24 21:49:36 | - | 89,500 |
09.12.24 21:49:34 | - | 89,000 |
09.12.24 21:49:32 | - | 89,500 |
09.12.24 21:49:32 | - | 89,500 |
09.12.24 21:49:12 | - | 89,000 |
09.12.24 21:49:03 | - | 89,500 |
09.12.24 21:49:02 | - | 89,000 |
09.12.24 21:49:02 | - | 89,000 |
09.12.24 21:48:57 | - | 89,500 |