SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 13:37:16 | - | 91,000 |
10.12.24 13:37:00 | - | 90,500 |
10.12.24 13:34:37 | - | 91,000 |
10.12.24 13:32:11 | - | 90,500 |
10.12.24 13:31:23 | - | 91,000 |
10.12.24 13:30:43 | - | 90,500 |
10.12.24 13:27:39 | - | 90,500 |
10.12.24 12:55:51 | - | 90,500 |
10.12.24 12:50:15 | - | 90,500 |
10.12.24 12:49:56 | - | 90,500 |
10.12.24 12:49:35 | - | 90,500 |
10.12.24 12:49:28 | - | 90,500 |
10.12.24 12:49:17 | - | 90,500 |
10.12.24 12:49:07 | - | 91,000 |
10.12.24 12:45:13 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:45:07 | - | 91,000 |
10.12.24 12:37:23 | - | 91,000 |
10.12.24 12:36:57 | - | 90,500 |
10.12.24 12:36:48 | - | 91,000 |
10.12.24 12:35:05 | - | 90,500 |
10.12.24 12:01:43 | - | 90,500 |
10.12.24 12:00:24 | - | 90,000 |
10.12.24 11:58:42 | - | 90,500 |
10.12.24 11:58:35 | - | 90,500 |
10.12.24 11:58:16 | - | 90,500 |
10.12.24 11:58:09 | - | 90,000 |
10.12.24 11:58:06 | - | 90,500 |
10.12.24 11:57:56 | - | 90,500 |
10.12.24 11:57:49 | - | 90,000 |
10.12.24 11:57:05 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:56:59 | - | 90,000 |
10.12.24 11:56:45 | - | 90,000 |
10.12.24 11:56:34 | - | 90,500 |
10.12.24 11:56:10 | - | 90,000 |
10.12.24 11:55:37 | - | 90,000 |
10.12.24 11:54:47 | - | 90,000 |
10.12.24 11:54:04 | - | 90,000 |
10.12.24 11:41:02 | - | 90,000 |
10.12.24 11:40:36 | - | 90,500 |
10.12.24 11:39:45 | - | 90,500 |
10.12.24 10:52:36 | - | 90,000 |
10.12.24 10:42:51 | - | 90,000 |
10.12.24 10:35:45 | - | 89,500 |
10.12.24 10:07:06 | - | 90,000 |
10.12.24 10:05:53 | - | 89,500 |