SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:29:59 | - | 90,000 |
11.12.24 15:29:07 | - | 90,000 |
11.12.24 15:21:46 | - | 90,500 |
11.12.24 15:21:46 | - | 90,500 |
11.12.24 15:09:26 | - | 90,500 |
11.12.24 15:01:33 | - | 90,500 |
11.12.24 15:00:38 | - | 90,500 |
11.12.24 14:39:27 | - | 90,500 |
11.12.24 11:52:34 | - | 90,500 |
11.12.24 11:51:36 | - | 90,500 |
11.12.24 11:51:07 | - | 90,500 |
11.12.24 11:30:32 | - | 90,500 |
11.12.24 10:17:04 | - | 90,000 |
11.12.24 10:03:14 | - | 90,000 |
11.12.24 10:00:53 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:29:21 | - | 89,500 |
11.12.24 09:15:14 | - | 89,500 |
11.12.24 09:10:23 | - | 89,500 |
11.12.24 09:08:54 | - | 89,500 |
11.12.24 09:00:17 | - | 90,000 |
11.12.24 08:00:05 | - | 90,500 |
10.12.24 17:30:07 | - | 91,000 |
10.12.24 17:27:35 | - | 91,000 |
10.12.24 17:27:03 | - | 91,000 |
10.12.24 17:08:11 | - | 90,500 |
10.12.24 17:07:17 | - | 91,000 |
10.12.24 16:01:03 | - | 90,500 |
10.12.24 15:59:27 | - | 91,000 |
10.12.24 15:54:19 | - | 91,000 |
10.12.24 15:52:40 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:51:21 | - | 91,000 |
10.12.24 15:41:44 | - | 91,000 |
10.12.24 15:38:45 | - | 90,500 |
10.12.24 15:31:32 | - | 91,000 |
10.12.24 14:53:53 | - | 90,500 |
10.12.24 14:53:42 | - | 91,000 |
10.12.24 14:53:23 | - | 90,500 |
10.12.24 14:53:16 | - | 91,000 |
10.12.24 14:52:42 | - | 91,000 |
10.12.24 14:52:26 | - | 91,000 |
10.12.24 14:52:04 | - | 91,000 |
10.12.24 14:49:17 | - | 91,000 |
10.12.24 14:48:47 | - | 90,500 |
10.12.24 14:48:24 | - | 91,000 |
10.12.24 13:58:28 | - | 90,500 |