SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:36:45 | - | 87,500 |
13.12.24 11:36:45 | - | 87,500 |
13.12.24 11:36:45 | - | 87,500 |
13.12.24 11:36:39 | - | 87,500 |
13.12.24 11:36:38 | - | 88,000 |
13.12.24 11:36:26 | - | 88,000 |
13.12.24 11:35:48 | - | 87,500 |
13.12.24 11:35:35 | - | 87,500 |
13.12.24 11:35:32 | - | 88,000 |
13.12.24 11:35:18 | - | 88,000 |
13.12.24 11:33:30 | - | 87,500 |
13.12.24 11:32:14 | - | 88,000 |
13.12.24 11:30:23 | - | 88,000 |
13.12.24 11:30:19 | - | 88,000 |
13.12.24 11:28:03 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:25:36 | - | 87,500 |
13.12.24 10:38:26 | - | 87,500 |
13.12.24 10:36:29 | - | 87,000 |
13.12.24 10:35:17 | - | 87,000 |
13.12.24 10:24:35 | - | 87,500 |
13.12.24 10:22:24 | - | 88,000 |
13.12.24 10:19:36 | - | 87,500 |
13.12.24 10:09:19 | - | 88,000 |
13.12.24 10:08:59 | - | 88,500 |
13.12.24 09:00:33 | - | 88,500 |
13.12.24 08:00:01 | - | 89,000 |
12.12.24 17:30:03 | - | 89,500 |
12.12.24 16:35:38 | - | 90,000 |
12.12.24 16:32:56 | - | 90,000 |
12.12.24 16:16:11 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:13:56 | - | 90,000 |
12.12.24 16:11:46 | - | 89,500 |
12.12.24 16:09:45 | - | 89,500 |
12.12.24 16:06:54 | - | 90,000 |
12.12.24 16:04:29 | - | 89,500 |
12.12.24 16:03:32 | - | 90,000 |
12.12.24 16:02:15 | - | 89,500 |
12.12.24 14:30:21 | - | 90,000 |
12.12.24 14:30:08 | - | 90,000 |
12.12.24 14:17:01 | - | 90,000 |
12.12.24 14:15:11 | - | 89,500 |
12.12.24 14:14:25 | - | 90,000 |
12.12.24 14:14:11 | - | 90,000 |
12.12.24 14:13:30 | - | 89,500 |
12.12.24 14:12:33 | - | 90,000 |