SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:58:53 | - | 89,000 |
12.12.24 12:57:32 | - | 89,500 |
12.12.24 12:55:58 | - | 89,500 |
12.12.24 11:47:02 | - | 89,500 |
12.12.24 11:27:18 | - | 89,000 |
12.12.24 11:21:13 | - | 89,500 |
12.12.24 11:19:48 | - | 89,500 |
12.12.24 11:19:08 | - | 89,000 |
12.12.24 11:18:33 | - | 89,500 |
12.12.24 11:18:17 | - | 89,500 |
12.12.24 11:17:19 | - | 89,500 |
12.12.24 11:17:07 | - | 89,500 |
12.12.24 11:17:01 | - | 89,000 |
12.12.24 11:16:59 | - | 89,500 |
12.12.24 11:16:44 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:16:17 | - | 89,500 |
12.12.24 11:14:04 | - | 89,000 |
12.12.24 09:54:20 | - | 89,000 |
12.12.24 09:53:26 | - | 89,500 |
12.12.24 09:52:41 | - | 89,000 |
12.12.24 09:41:52 | - | 89,500 |
12.12.24 09:40:05 | - | 89,000 |
12.12.24 09:15:08 | - | 89,500 |
12.12.24 09:12:19 | - | 90,000 |
12.12.24 09:08:58 | - | 89,500 |
12.12.24 09:01:22 | - | 90,000 |
12.12.24 09:00:16 | - | 90,000 |
12.12.24 08:00:03 | - | 90,500 |
11.12.24 17:30:06 | - | 90,500 |
11.12.24 17:24:53 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:24:22 | - | 90,000 |
11.12.24 17:23:58 | - | 90,000 |
11.12.24 17:23:08 | - | 90,000 |
11.12.24 17:22:51 | - | 90,000 |
11.12.24 17:22:18 | - | 90,500 |
11.12.24 17:21:12 | - | 90,000 |
11.12.24 17:20:53 | - | 90,000 |
11.12.24 17:19:09 | - | 90,000 |
11.12.24 16:36:51 | - | 90,000 |
11.12.24 15:55:28 | - | 90,500 |
11.12.24 15:54:55 | - | 90,500 |
11.12.24 15:54:55 | - | 90,500 |
11.12.24 15:52:19 | - | 90,500 |
11.12.24 15:49:29 | - | 90,500 |
11.12.24 15:31:31 | - | 90,500 |