FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:18 | 21 | 48,700 |
06.06.25 16:26:32 | 18 | 48,700 |
06.06.25 16:15:51 | 28 | 48,680 |
06.06.25 16:15:51 | 27 | 48,700 |
06.06.25 16:15:34 | 49 | 48,720 |
06.06.25 16:15:34 | 47 | 48,720 |
06.06.25 16:15:33 | 141 | 48,760 |
06.06.25 16:15:23 | 45 | 48,700 |
06.06.25 16:15:23 | 84 | 48,720 |
06.06.25 16:15:04 | 28 | 48,720 |
06.06.25 16:15:04 | 54 | 48,720 |
06.06.25 16:15:02 | 376 | 48,680 |
06.06.25 16:11:36 | 20 | 48,620 |
06.06.25 16:11:20 | 18 | 48,620 |
06.06.25 16:11:09 | 15 | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:09 | 106 | 48,620 |
06.06.25 16:11:09 | 475 | 48,640 |
06.06.25 16:11:09 | 344 | 48,660 |
06.06.25 16:11:09 | 75 | 48,680 |
06.06.25 16:05:54 | 114 | 48,740 |
06.06.25 16:05:54 | 53 | 48,760 |
06.06.25 16:05:54 | 148 | 48,760 |
06.06.25 16:05:54 | 490 | 48,760 |
06.06.25 16:02:08 | 23 | 48,800 |
06.06.25 15:55:12 | 19 | 48,800 |
06.06.25 15:53:46 | 81 | 48,800 |
06.06.25 15:51:04 | 112 | 48,820 |
06.06.25 15:51:04 | 115 | 48,840 |
06.06.25 15:51:04 | 138 | 48,860 |
06.06.25 15:44:49 | 16 | 48,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:42:50 | 16 | 48,900 |
06.06.25 15:42:50 | 19 | 48,900 |
06.06.25 15:42:50 | 21 | 48,920 |
06.06.25 15:42:00 | 22 | 48,920 |
06.06.25 15:40:20 | 285 | 48,860 |
06.06.25 15:35:44 | 102 | 48,820 |
06.06.25 15:35:44 | 121 | 48,840 |
06.06.25 15:31:23 | 39 | 48,860 |
06.06.25 15:31:23 | 81 | 48,860 |
06.06.25 15:24:17 | 186 | 48,860 |
06.06.25 15:24:17 | 87 | 48,860 |
06.06.25 15:19:59 | 17 | 48,820 |
06.06.25 15:19:59 | 46 | 48,820 |
06.06.25 15:19:39 | 100 | 48,800 |
06.06.25 15:19:39 | 125 | 48,820 |