FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:49 | 149 | 48,680 |
06.06.25 17:22:49 | 49 | 48,680 |
06.06.25 17:20:22 | 22 | 48,640 |
06.06.25 17:20:12 | 47 | 48,640 |
06.06.25 17:20:11 | 47 | 48,640 |
06.06.25 17:18:18 | 19 | 48,700 |
06.06.25 17:15:37 | 107 | 48,740 |
06.06.25 17:15:32 | 583 | 48,760 |
06.06.25 17:15:32 | 86 | 48,740 |
06.06.25 17:15:32 | 1 | 48,740 |
06.06.25 17:11:58 | 8 | 48,760 |
06.06.25 17:09:24 | 200 | 48,720 |
06.06.25 17:09:24 | 14 | 48,720 |
06.06.25 17:09:24 | 185 | 48,720 |
06.06.25 17:09:19 | 12 | 48,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:19 | 21 | 48,720 |
06.06.25 17:09:19 | 170 | 48,740 |
06.06.25 17:09:19 | 134 | 48,760 |
06.06.25 17:09:19 | 188 | 48,760 |
06.06.25 17:06:15 | 110 | 48,760 |
06.06.25 17:06:15 | 218 | 48,760 |
06.06.25 17:06:15 | 136 | 48,760 |
06.06.25 17:03:58 | 21 | 48,760 |
06.06.25 16:57:44 | 22 | 48,700 |
06.06.25 16:57:13 | 18 | 48,720 |
06.06.25 16:51:42 | 22 | 48,720 |
06.06.25 16:51:41 | 70 | 48,720 |
06.06.25 16:51:41 | 19 | 48,720 |
06.06.25 16:51:41 | 186 | 48,720 |
06.06.25 16:51:27 | 90 | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:27 | 150 | 48,740 |
06.06.25 16:48:20 | 70 | 48,780 |
06.06.25 16:48:20 | 70 | 48,760 |
06.06.25 16:48:20 | 13 | 48,740 |
06.06.25 16:48:20 | 19 | 48,740 |
06.06.25 16:44:28 | 23 | 48,740 |
06.06.25 16:44:01 | 91 | 48,760 |
06.06.25 16:43:22 | 85 | 48,780 |
06.06.25 16:43:22 | 53 | 48,780 |
06.06.25 16:42:51 | 213 | 48,800 |
06.06.25 16:37:18 | 100 | 48,740 |
06.06.25 16:37:18 | 21 | 48,700 |
06.06.25 16:26:32 | 18 | 48,700 |
06.06.25 16:15:51 | 28 | 48,680 |
06.06.25 16:15:51 | 27 | 48,700 |