FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:13:35 | 30 | 48,260 |
05.06.25 10:12:23 | 70 | 48,280 |
05.06.25 10:09:38 | 252 | 48,320 |
05.06.25 10:07:42 | 446 | 48,240 |
05.06.25 10:07:42 | 69 | 48,240 |
05.06.25 10:07:07 | 47 | 48,240 |
05.06.25 10:06:27 | 123 | 48,360 |
05.06.25 10:01:11 | 29 | 48,380 |
05.06.25 10:01:10 | 117 | 48,380 |
05.06.25 10:01:09 | 243 | 48,400 |
05.06.25 10:01:09 | 49 | 48,340 |
05.06.25 10:01:09 | 153 | 48,420 |
05.06.25 10:00:41 | 77 | 48,420 |
05.06.25 10:00:37 | 94 | 48,420 |
05.06.25 10:00:27 | 39 | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:00:27 | 31 | 48,540 |
05.06.25 10:00:12 | 852 | 48,520 |
05.06.25 10:00:12 | 248 | 48,520 |
05.06.25 09:54:24 | 96 | 48,540 |
05.06.25 09:54:19 | 287 | 48,500 |
05.06.25 09:54:19 | 113 | 48,500 |
05.06.25 09:54:19 | 99 | 48,480 |
05.06.25 09:49:29 | 126 | 48,460 |
05.06.25 09:47:11 | 130 | 48,440 |
05.06.25 09:45:07 | 349 | 48,480 |
05.06.25 09:45:07 | 190 | 48,460 |
05.06.25 09:45:07 | 75 | 48,480 |
05.06.25 09:43:10 | 114 | 48,460 |
05.06.25 09:42:01 | 37 | 48,420 |
05.06.25 09:40:16 | 94 | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:38:18 | 114 | 48,420 |
05.06.25 09:38:12 | 138 | 48,400 |
05.06.25 09:35:48 | 12 | 48,420 |
05.06.25 09:35:25 | 100 | 48,420 |
05.06.25 09:34:51 | 106 | 48,420 |
05.06.25 09:34:51 | 80 | 48,420 |
05.06.25 09:34:51 | 40 | 48,440 |
05.06.25 09:33:58 | 12 | 48,480 |
05.06.25 09:33:35 | 160 | 48,420 |
05.06.25 09:33:35 | 262 | 48,420 |
05.06.25 09:33:34 | 244 | 48,400 |
05.06.25 09:33:34 | 69 | 48,340 |
05.06.25 09:33:34 | 186 | 48,340 |
05.06.25 09:33:27 | 34 | 48,380 |
05.06.25 09:33:27 | 34 | 48,360 |