LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:30 | - | 1,964 |
10:35:27 | - | 1,964 |
10:34:35 | - | 1,963 |
10:34:34 | - | 1,963 |
10:33:51 | - | 1,959 |
10:33:50 | - | 1,963 |
10:31:38 | - | 1,963 |
10:30:33 | - | 1,964 |
10:28:24 | - | 1,964 |
10:27:32 | - | 1,964 |
10:27:30 | - | 1,961 |
10:27:03 | - | 1,955 |
10:24:03 | - | 1,955 |
10:23:01 | - | 1,956 |
10:20:01 | - | 1,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:55 | - | 1,956 |
10:14:55 | - | 1,956 |
10:13:47 | - | 1,956 |
10:11:18 | - | 1,956 |
10:10:46 | - | 1,956 |
10:10:45 | - | 1,956 |
10:09:26 | - | 1,956 |
10:07:44 | - | 1,956 |
10:04:43 | - | 1,956 |
10:03:05 | - | 1,967 |
10:00:04 | - | 1,967 |
09:57:09 | - | 1,957 |
09:55:37 | - | 1,956 |
09:53:54 | - | 1,956 |
09:53:54 | - | 1,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:03 | - | 1,956 |
09:51:45 | - | 1,956 |
09:49:42 | - | 1,952 |
09:48:53 | - | 1,952 |
09:47:59 | - | 1,952 |
09:46:41 | - | 1,952 |
09:45:14 | - | 1,950 |
09:45:03 | - | 1,952 |
09:43:43 | - | 1,954 |
09:43:05 | - | 1,955 |
09:43:05 | - | 1,955 |
09:42:49 | - | 1,955 |
09:42:16 | - | 1,954 |
09:42:16 | - | 1,955 |
09:41:10 | - | 1,955 |