LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:30:34 | - | 2,849 |
10.01.25 14:30:32 | - | 2,847 |
10.01.25 14:30:27 | - | 2,847 |
10.01.25 14:30:26 | - | 2,851 |
10.01.25 14:30:23 | - | 2,849 |
10.01.25 14:30:20 | - | 2,850 |
10.01.25 14:30:19 | - | 2,849 |
10.01.25 14:30:18 | - | 2,851 |
10.01.25 14:30:17 | - | 2,852 |
10.01.25 14:30:06 | - | 2,850 |
10.01.25 14:29:53 | - | 2,849 |
10.01.25 14:28:53 | - | 2,849 |
10.01.25 14:27:34 | - | 2,849 |
10.01.25 14:24:33 | - | 2,849 |
10.01.25 14:22:08 | - | 2,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:19:08 | - | 2,849 |
10.01.25 14:19:04 | - | 2,851 |
10.01.25 14:17:53 | - | 2,851 |
10.01.25 14:15:17 | - | 2,859 |
10.01.25 14:15:16 | - | 2,863 |
10.01.25 14:15:14 | - | 2,859 |
10.01.25 14:15:13 | - | 2,868 |
10.01.25 14:14:13 | - | 2,869 |
10.01.25 14:11:13 | - | 2,869 |
10.01.25 14:08:13 | - | 2,869 |
10.01.25 14:05:12 | - | 2,869 |
10.01.25 14:03:04 | - | 2,868 |
10.01.25 14:01:02 | - | 2,869 |
10.01.25 14:00:53 | - | 2,859 |
10.01.25 13:57:52 | - | 2,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:54:52 | - | 2,859 |
10.01.25 13:51:52 | - | 2,859 |
10.01.25 13:48:52 | - | 2,859 |
10.01.25 13:45:52 | - | 2,859 |
10.01.25 13:43:34 | - | 2,859 |
10.01.25 13:40:46 | - | 2,851 |
10.01.25 13:39:04 | - | 2,859 |
10.01.25 13:39:03 | - | 2,859 |
10.01.25 13:37:24 | - | 2,851 |
10.01.25 13:37:23 | - | 2,855 |
10.01.25 13:37:22 | - | 2,859 |
10.01.25 13:37:13 | - | 2,859 |
10.01.25 13:34:12 | - | 2,859 |
10.01.25 13:34:10 | - | 2,864 |
10.01.25 13:34:08 | - | 2,859 |