LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:48 | - | 2,928 |
23.12.24 18:05:47 | - | 2,929 |
23.12.24 18:04:13 | - | 2,929 |
23.12.24 18:04:12 | - | 2,910 |
23.12.24 18:04:10 | - | 2,919 |
23.12.24 18:04:07 | - | 2,920 |
23.12.24 18:03:54 | - | 2,919 |
23.12.24 18:03:54 | - | 2,910 |
23.12.24 18:03:26 | - | 2,929 |
23.12.24 18:03:04 | - | 2,930 |
23.12.24 18:02:55 | - | 2,929 |
23.12.24 18:02:50 | - | 2,930 |
23.12.24 18:02:49 | - | 2,929 |
23.12.24 18:02:46 | - | 2,930 |
23.12.24 18:02:45 | - | 2,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:41 | - | 2,930 |
23.12.24 18:02:32 | - | 2,929 |
23.12.24 18:02:28 | - | 2,930 |
23.12.24 18:02:24 | - | 2,929 |
23.12.24 18:02:19 | - | 2,930 |
23.12.24 18:02:08 | - | 2,929 |
23.12.24 18:01:56 | - | 2,930 |
23.12.24 18:01:56 | - | 2,920 |
23.12.24 18:01:07 | - | 2,930 |
23.12.24 18:00:55 | - | 2,930 |
23.12.24 18:00:54 | - | 2,930 |
23.12.24 18:00:26 | - | 2,940 |
23.12.24 18:00:19 | - | 2,940 |
23.12.24 18:00:15 | - | 2,940 |
23.12.24 18:00:11 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:00:07 | - | 2,939 |
23.12.24 17:59:58 | - | 2,940 |
23.12.24 17:59:38 | - | 2,939 |
23.12.24 17:59:30 | - | 2,940 |
23.12.24 17:58:51 | - | 2,940 |
23.12.24 17:58:43 | - | 2,939 |
23.12.24 17:58:42 | - | 2,930 |
23.12.24 17:58:42 | - | 2,939 |
23.12.24 17:58:05 | - | 2,949 |
23.12.24 17:58:04 | - | 2,930 |
23.12.24 17:58:03 | - | 2,949 |
23.12.24 17:58:02 | - | 2,949 |
23.12.24 17:58:02 | - | 2,958 |
23.12.24 17:58:01 | - | 2,959 |
23.12.24 17:57:59 | - | 2,958 |