LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:22:34 | - | 2,936 |
08.01.25 20:22:33 | - | 2,920 |
08.01.25 20:20:41 | - | 2,926 |
08.01.25 20:20:40 | - | 2,926 |
08.01.25 20:20:39 | - | 2,910 |
08.01.25 20:18:44 | - | 2,916 |
08.01.25 20:18:43 | - | 2,900 |
08.01.25 20:18:12 | - | 2,907 |
08.01.25 20:18:11 | - | 2,900 |
08.01.25 20:17:53 | - | 2,907 |
08.01.25 20:17:52 | - | 2,900 |
08.01.25 20:16:35 | - | 2,908 |
08.01.25 20:16:34 | - | 2,900 |
08.01.25 20:16:24 | - | 2,917 |
08.01.25 20:16:23 | - | 2,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:16:15 | - | 2,917 |
08.01.25 20:16:14 | - | 2,900 |
08.01.25 20:13:54 | - | 2,909 |
08.01.25 20:13:34 | - | 2,918 |
08.01.25 20:13:33 | - | 2,910 |
08.01.25 20:12:40 | - | 2,928 |
08.01.25 20:12:39 | - | 2,920 |
08.01.25 20:11:07 | - | 2,927 |
08.01.25 20:11:06 | - | 2,937 |
08.01.25 20:09:35 | - | 2,951 |
08.01.25 20:09:34 | - | 2,920 |
08.01.25 20:09:01 | - | 2,927 |
08.01.25 20:09:00 | - | 2,920 |
08.01.25 20:08:53 | - | 2,950 |
08.01.25 20:08:52 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:08:39 | - | 2,927 |
08.01.25 20:05:38 | - | 2,927 |
08.01.25 20:05:37 | - | 2,920 |
08.01.25 20:03:46 | - | 2,928 |
08.01.25 20:00:46 | - | 2,928 |
08.01.25 19:57:45 | - | 2,928 |
08.01.25 19:57:44 | - | 2,910 |
08.01.25 19:56:57 | - | 2,919 |
08.01.25 19:53:57 | - | 2,919 |
08.01.25 19:53:56 | - | 2,910 |
08.01.25 19:53:22 | - | 2,928 |
08.01.25 19:50:21 | - | 2,928 |
08.01.25 19:47:21 | - | 2,928 |
08.01.25 19:47:20 | - | 2,920 |
08.01.25 19:47:09 | - | 2,937 |