Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:27 | 100 | 23,72 |
16.09.24 16:23:27 | 100 | 23,72 |
16.09.24 16:23:27 | 100 | 23,73 |
16.09.24 16:23:27 | 100 | 23,73 |
16.09.24 16:23:27 | 100 | 23,74 |
16.09.24 16:23:27 | 135 | 23,75 |
16.09.24 16:21:57 | 150 | 23,67 |
16.09.24 16:17:52 | 100 | 23,59 |
16.09.24 16:17:38 | 100 | 23,57 |
16.09.24 16:17:16 | 100 | 23,57 |
16.09.24 16:15:39 | 100 | 23,55 |
16.09.24 16:15:11 | 100 | 23,56 |
16.09.24 16:12:33 | 100 | 23,66 |
16.09.24 16:11:45 | 100 | 23,62 |
16.09.24 16:11:21 | 100 | 23,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:52 | 100 | 23,66 |
16.09.24 16:10:17 | 100 | 23,68 |
16.09.24 16:08:42 | 100 | 23,72 |
16.09.24 16:07:13 | 100 | 23,68 |
16.09.24 16:06:35 | 100 | 23,70 |
16.09.24 16:06:05 | 100 | 23,71 |
16.09.24 16:05:54 | 100 | 23,67 |
16.09.24 16:03:28 | 100 | 23,69 |
16.09.24 16:03:10 | 150 | 23,71 |
16.09.24 16:02:04 | 100 | 23,70 |
16.09.24 16:00:30 | 100 | 23,69 |
16.09.24 16:00:30 | 100 | 23,70 |
16.09.24 15:54:20 | 100 | 23,56 |
16.09.24 15:54:19 | 126 | 23,59 |
16.09.24 15:53:02 | 100 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:58 | 100 | 23,45 |
16.09.24 15:50:58 | 100 | 23,50 |
16.09.24 15:50:31 | 100 | 23,51 |
16.09.24 15:48:08 | 100 | 23,39 |
16.09.24 15:46:26 | 100 | 23,36 |
16.09.24 15:45:47 | 100 | 23,45 |
16.09.24 15:44:21 | 100 | 23,46 |
16.09.24 15:44:21 | 150 | 23,45 |
16.09.24 15:44:14 | 100 | 23,40 |
16.09.24 15:42:09 | 100 | 23,42 |
16.09.24 15:42:05 | 100 | 23,45 |
16.09.24 15:38:39 | 108 | 23,58 |
16.09.24 15:36:09 | 100 | 23,50 |
16.09.24 15:36:04 | 100 | 23,49 |
16.09.24 15:34:33 | 100 | 23,53 |