Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:19 | 100 | 23,45 |
16.09.24 16:46:33 | 100 | 23,51 |
16.09.24 16:46:20 | 100 | 23,52 |
16.09.24 16:46:20 | 128 | 23,53 |
16.09.24 16:44:33 | 100 | 23,52 |
16.09.24 16:41:54 | 114 | 23,50 |
16.09.24 16:41:54 | 100 | 23,51 |
16.09.24 16:41:42 | 105 | 23,51 |
16.09.24 16:40:52 | 100 | 23,50 |
16.09.24 16:36:02 | 133 | 23,50 |
16.09.24 16:35:59 | 100 | 23,49 |
16.09.24 16:35:27 | 100 | 23,47 |
16.09.24 16:29:15 | 100 | 23,58 |
16.09.24 16:26:40 | 100 | 23,66 |
16.09.24 16:25:19 | 100 | 23,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:25:18 | 100 | 23,67 |
16.09.24 16:25:18 | 100 | 23,67 |
16.09.24 16:23:35 | 100 | 23,70 |
16.09.24 16:23:35 | 100 | 23,70 |
16.09.24 16:23:27 | 100 | 23,72 |
16.09.24 16:23:27 | 100 | 23,72 |
16.09.24 16:23:27 | 100 | 23,73 |
16.09.24 16:23:27 | 100 | 23,73 |
16.09.24 16:23:27 | 100 | 23,74 |
16.09.24 16:23:27 | 135 | 23,75 |
16.09.24 16:21:57 | 150 | 23,67 |
16.09.24 16:17:52 | 100 | 23,59 |
16.09.24 16:17:38 | 100 | 23,57 |
16.09.24 16:17:16 | 100 | 23,57 |
16.09.24 16:15:39 | 100 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:11 | 100 | 23,56 |
16.09.24 16:12:33 | 100 | 23,66 |
16.09.24 16:11:45 | 100 | 23,62 |
16.09.24 16:11:21 | 100 | 23,63 |
16.09.24 16:10:52 | 100 | 23,66 |
16.09.24 16:10:17 | 100 | 23,68 |
16.09.24 16:08:42 | 100 | 23,72 |
16.09.24 16:07:13 | 100 | 23,68 |
16.09.24 16:06:35 | 100 | 23,70 |
16.09.24 16:06:05 | 100 | 23,71 |
16.09.24 16:05:54 | 100 | 23,67 |
16.09.24 16:03:28 | 100 | 23,69 |
16.09.24 16:03:10 | 150 | 23,71 |
16.09.24 16:02:04 | 100 | 23,70 |
16.09.24 16:00:30 | 100 | 23,69 |