Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:55 | 100 | 23,40 |
16.09.24 17:03:02 | 100 | 23,41 |
16.09.24 17:03:02 | 119 | 23,41 |
16.09.24 17:03:02 | 110 | 23,41 |
16.09.24 17:02:26 | 100 | 23,41 |
16.09.24 17:02:26 | 100 | 23,41 |
16.09.24 17:02:26 | 100 | 23,41 |
16.09.24 17:02:15 | 100 | 23,42 |
16.09.24 17:00:19 | 100 | 23,39 |
16.09.24 17:00:08 | 102 | 23,40 |
16.09.24 16:59:52 | 100 | 23,39 |
16.09.24 16:58:58 | 100 | 23,36 |
16.09.24 16:58:41 | 100 | 23,39 |
16.09.24 16:57:56 | 100 | 23,41 |
16.09.24 16:57:09 | 100 | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:09 | 100 | 23,41 |
16.09.24 16:57:09 | 130 | 23,41 |
16.09.24 16:54:30 | 100 | 23,42 |
16.09.24 16:53:57 | 134 | 23,43 |
16.09.24 16:53:39 | 142 | 23,41 |
16.09.24 16:53:24 | 100 | 23,40 |
16.09.24 16:51:35 | 124 | 23,45 |
16.09.24 16:50:54 | 100 | 23,44 |
16.09.24 16:47:19 | 100 | 23,45 |
16.09.24 16:47:19 | 100 | 23,45 |
16.09.24 16:46:33 | 100 | 23,51 |
16.09.24 16:46:20 | 100 | 23,52 |
16.09.24 16:46:20 | 128 | 23,53 |
16.09.24 16:44:33 | 100 | 23,52 |
16.09.24 16:41:54 | 114 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:54 | 100 | 23,51 |
16.09.24 16:41:42 | 105 | 23,51 |
16.09.24 16:40:52 | 100 | 23,50 |
16.09.24 16:36:02 | 133 | 23,50 |
16.09.24 16:35:59 | 100 | 23,49 |
16.09.24 16:35:27 | 100 | 23,47 |
16.09.24 16:29:15 | 100 | 23,58 |
16.09.24 16:26:40 | 100 | 23,66 |
16.09.24 16:25:19 | 100 | 23,66 |
16.09.24 16:25:18 | 100 | 23,67 |
16.09.24 16:25:18 | 100 | 23,67 |
16.09.24 16:23:35 | 100 | 23,70 |
16.09.24 16:23:35 | 100 | 23,70 |
16.09.24 16:23:27 | 100 | 23,72 |
16.09.24 16:23:27 | 100 | 23,72 |