Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:08 | 100 | 23,39 |
16.09.24 15:46:26 | 100 | 23,36 |
16.09.24 15:45:47 | 100 | 23,45 |
16.09.24 15:44:21 | 100 | 23,46 |
16.09.24 15:44:21 | 150 | 23,45 |
16.09.24 15:44:14 | 100 | 23,40 |
16.09.24 15:42:09 | 100 | 23,42 |
16.09.24 15:42:05 | 100 | 23,45 |
16.09.24 15:38:39 | 108 | 23,58 |
16.09.24 15:36:09 | 100 | 23,50 |
16.09.24 15:36:04 | 100 | 23,49 |
16.09.24 15:34:33 | 100 | 23,53 |
16.09.24 15:33:23 | 300 | 23,63 |
13.09.24 21:59:56 | 100 | 23,52 |
13.09.24 21:59:51 | 100 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:48 | 100 | 23,53 |
13.09.24 21:59:43 | 100 | 23,53 |
13.09.24 21:59:37 | 100 | 23,53 |
13.09.24 21:59:33 | 300 | 23,54 |
13.09.24 21:59:33 | 100 | 23,55 |
13.09.24 21:59:32 | 100 | 23,56 |
13.09.24 21:59:27 | 100 | 23,56 |
13.09.24 21:59:21 | 100 | 23,56 |
13.09.24 21:59:21 | 300 | 23,56 |
13.09.24 21:59:21 | 200 | 23,56 |
13.09.24 21:59:16 | 100 | 23,56 |
13.09.24 21:58:59 | 100 | 23,56 |
13.09.24 21:58:59 | 100 | 23,56 |
13.09.24 21:58:58 | 200 | 23,60 |
13.09.24 21:58:58 | 600 | 23,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:36 | 100 | 23,61 |
13.09.24 21:58:36 | 100 | 23,61 |
13.09.24 21:58:35 | 100 | 23,61 |
13.09.24 21:58:16 | 100 | 23,63 |
13.09.24 21:58:00 | 100 | 23,66 |
13.09.24 21:57:57 | 100 | 23,66 |
13.09.24 21:57:57 | 100 | 23,66 |
13.09.24 21:57:56 | 114 | 23,66 |
13.09.24 21:57:56 | 100 | 23,65 |
13.09.24 21:57:56 | 100 | 23,65 |
13.09.24 21:57:47 | 139 | 23,64 |
13.09.24 21:57:47 | 200 | 23,64 |
13.09.24 21:57:42 | 100 | 23,65 |
13.09.24 21:57:25 | 100 | 23,64 |
13.09.24 21:56:59 | 100 | 23,70 |