GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:12 | 100 | 51,64 |
26.09.24 21:18:01 | 100 | 51,66 |
26.09.24 21:17:53 | 112 | 51,65 |
26.09.24 21:17:51 | 100 | 51,66 |
26.09.24 21:17:51 | 100 | 51,65 |
26.09.24 21:17:08 | 100 | 51,66 |
26.09.24 21:16:57 | 100 | 51,68 |
26.09.24 21:16:12 | 100 | 51,69 |
26.09.24 21:16:01 | 100 | 51,69 |
26.09.24 21:13:57 | 100 | 51,72 |
26.09.24 21:13:42 | 100 | 51,68 |
26.09.24 21:13:42 | 204 | 51,68 |
26.09.24 21:13:20 | 100 | 51,67 |
26.09.24 21:13:20 | 119 | 51,67 |
26.09.24 21:13:18 | 100 | 51,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:18 | 220 | 51,66 |
26.09.24 21:12:57 | 100 | 51,64 |
26.09.24 21:12:55 | 319 | 51,64 |
26.09.24 21:12:55 | 385 | 51,64 |
26.09.24 21:11:27 | 123 | 51,64 |
26.09.24 21:11:27 | 100 | 51,64 |
26.09.24 21:11:16 | 100 | 51,65 |
26.09.24 21:11:16 | 100 | 51,65 |
26.09.24 21:11:16 | 100 | 51,65 |
26.09.24 21:11:11 | 100 | 51,67 |
26.09.24 21:10:03 | 100 | 51,67 |
26.09.24 21:10:03 | 100 | 51,67 |
26.09.24 21:08:22 | 100 | 51,67 |
26.09.24 21:08:20 | 122 | 51,67 |
26.09.24 21:08:20 | 113 | 51,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:09 | 187 | 51,67 |
26.09.24 21:08:09 | 100 | 51,66 |
26.09.24 21:08:09 | 100 | 51,66 |
26.09.24 21:08:09 | 100 | 51,66 |
26.09.24 21:08:09 | 100 | 51,66 |
26.09.24 21:08:05 | 222 | 51,64 |
26.09.24 21:08:05 | 100 | 51,64 |
26.09.24 21:08:05 | 100 | 51,64 |
26.09.24 21:08:05 | 100 | 51,64 |
26.09.24 21:08:05 | 100 | 51,64 |
26.09.24 21:08:05 | 100 | 51,63 |
26.09.24 21:08:05 | 100 | 51,63 |
26.09.24 21:08:05 | 100 | 51,65 |
26.09.24 21:08:05 | 100 | 51,65 |
26.09.24 21:08:05 | 100 | 51,65 |