GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:47 | 100 | 51,02 |
26.09.24 17:06:27 | 100 | 51,10 |
26.09.24 17:06:27 | 100 | 51,10 |
26.09.24 17:02:04 | 101 | 51,14 |
26.09.24 16:59:46 | 100 | 51,10 |
26.09.24 16:59:34 | 100 | 51,09 |
26.09.24 16:59:34 | 100 | 51,10 |
26.09.24 16:59:31 | 100 | 51,07 |
26.09.24 16:59:26 | 100 | 51,06 |
26.09.24 16:59:17 | 156 | 51,05 |
26.09.24 16:59:14 | 100 | 51,02 |
26.09.24 16:59:14 | 152 | 51,02 |
26.09.24 16:59:04 | 100 | 51,06 |
26.09.24 16:58:54 | 100 | 51,06 |
26.09.24 16:57:00 | 100 | 51,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:14 | 100 | 51,10 |
26.09.24 16:56:09 | 200 | 51,15 |
26.09.24 16:56:03 | 100 | 51,17 |
26.09.24 16:56:03 | 100 | 51,15 |
26.09.24 16:56:03 | 135 | 51,16 |
26.09.24 16:55:57 | 100 | 51,14 |
26.09.24 16:55:32 | 100 | 51,16 |
26.09.24 16:55:32 | 100 | 51,16 |
26.09.24 16:55:32 | 100 | 51,16 |
26.09.24 16:55:32 | 100 | 51,16 |
26.09.24 16:55:32 | 100 | 51,16 |
26.09.24 16:55:32 | 100 | 51,16 |
26.09.24 16:55:32 | 100 | 51,16 |
26.09.24 16:55:32 | 100 | 51,16 |
26.09.24 16:51:26 | 100 | 51,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:26 | 100 | 51,33 |
26.09.24 16:51:25 | 262 | 51,36 |
26.09.24 16:49:42 | 300 | 51,48 |
26.09.24 16:49:13 | 100 | 51,50 |
26.09.24 16:49:13 | 100 | 51,50 |
26.09.24 16:49:12 | 200 | 51,47 |
26.09.24 16:49:12 | 100 | 51,48 |
26.09.24 16:49:12 | 1,28 Tsd. | 51,50 |
26.09.24 16:49:12 | 325 | 51,50 |
26.09.24 16:49:12 | 114 | 51,48 |
26.09.24 16:48:13 | 130 | 51,41 |
26.09.24 16:48:10 | 100 | 51,38 |
26.09.24 16:48:10 | 100 | 51,36 |
26.09.24 16:47:43 | 100 | 51,33 |
26.09.24 16:47:03 | 100 | 51,30 |