GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:23 | 1,00 Tsd. | 58,63 |
10.10.24 17:10:23 | 100 | 58,68 |
10.10.24 17:10:21 | 100 | 58,70 |
10.10.24 17:10:21 | 100 | 58,69 |
10.10.24 17:10:21 | 100 | 58,69 |
10.10.24 17:10:19 | 100 | 58,64 |
10.10.24 17:10:19 | 100 | 58,72 |
10.10.24 17:10:16 | 100 | 58,66 |
10.10.24 17:10:13 | 100 | 58,68 |
10.10.24 17:10:13 | 1,00 Tsd. | 58,68 |
10.10.24 17:10:13 | 170 | 58,68 |
10.10.24 17:10:04 | 100 | 58,64 |
10.10.24 17:10:04 | 428 | 58,72 |
10.10.24 17:10:02 | 100 | 58,64 |
10.10.24 17:09:49 | 300 | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:41 | 100 | 58,65 |
10.10.24 17:09:41 | 100 | 58,58 |
10.10.24 17:09:41 | 100 | 58,65 |
10.10.24 17:09:39 | 100 | 58,65 |
10.10.24 17:09:35 | 100 | 58,65 |
10.10.24 17:09:35 | 100 | 58,66 |
10.10.24 17:09:35 | 100 | 58,65 |
10.10.24 17:09:35 | 100 | 58,64 |
10.10.24 17:09:35 | 200 | 58,64 |
10.10.24 17:09:35 | 100 | 58,63 |
10.10.24 17:09:35 | 100 | 58,65 |
10.10.24 17:09:35 | 100 | 58,64 |
10.10.24 17:09:35 | 100 | 58,64 |
10.10.24 17:09:35 | 100 | 58,64 |
10.10.24 17:09:35 | 100 | 58,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:35 | 100 | 58,64 |
10.10.24 17:09:35 | 200 | 58,64 |
10.10.24 17:09:35 | 100 | 58,64 |
10.10.24 17:09:35 | 100 | 58,63 |
10.10.24 17:09:35 | 100 | 58,64 |
10.10.24 17:09:35 | 100 | 58,65 |
10.10.24 17:09:35 | 100 | 58,63 |
10.10.24 17:09:35 | 100 | 58,65 |
10.10.24 17:09:35 | 100 | 58,65 |
10.10.24 17:09:35 | 160 | 58,65 |
10.10.24 17:09:35 | 100 | 58,61 |
10.10.24 17:09:31 | 100 | 58,66 |
10.10.24 17:09:31 | 100 | 58,68 |
10.10.24 17:09:31 | 200 | 58,68 |
10.10.24 17:09:31 | 200 | 58,61 |