GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:53 | 100 | 58,08 |
10.10.24 16:50:53 | 400 | 58,14 |
10.10.24 16:50:40 | 414 | 58,12 |
10.10.24 16:50:40 | 386 | 58,12 |
10.10.24 16:50:32 | 100 | 58,04 |
10.10.24 16:50:32 | 112 | 58,10 |
10.10.24 16:50:28 | 100 | 58,10 |
10.10.24 16:50:21 | 100 | 58,15 |
10.10.24 16:50:17 | 300 | 58,14 |
10.10.24 16:50:17 | 152 | 58,14 |
10.10.24 16:50:13 | 100 | 58,14 |
10.10.24 16:50:13 | 100 | 58,17 |
10.10.24 16:50:13 | 300 | 58,16 |
10.10.24 16:50:13 | 200 | 58,15 |
10.10.24 16:50:13 | 100 | 58,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:13 | 100 | 58,15 |
10.10.24 16:50:13 | 100 | 58,15 |
10.10.24 16:50:13 | 100 | 58,16 |
10.10.24 16:50:13 | 100 | 58,16 |
10.10.24 16:50:13 | 200 | 58,16 |
10.10.24 16:50:13 | 400 | 58,16 |
10.10.24 16:50:13 | 230 | 58,16 |
10.10.24 16:50:13 | 100 | 58,16 |
10.10.24 16:50:05 | 300 | 58,24 |
10.10.24 16:49:57 | 100 | 58,21 |
10.10.24 16:49:48 | 100 | 58,16 |
10.10.24 16:49:44 | 500 | 58,21 |
10.10.24 16:49:30 | 100 | 58,16 |
10.10.24 16:49:14 | 100 | 58,22 |
10.10.24 16:49:06 | 100 | 58,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:49:03 | 100 | 58,22 |
10.10.24 16:49:03 | 100 | 58,18 |
10.10.24 16:49:02 | 400 | 58,18 |
10.10.24 16:48:56 | 100 | 58,20 |
10.10.24 16:48:54 | 100 | 58,18 |
10.10.24 16:48:52 | 100 | 58,23 |
10.10.24 16:48:52 | 100 | 58,23 |
10.10.24 16:48:52 | 100 | 58,23 |
10.10.24 16:48:51 | 100 | 58,20 |
10.10.24 16:48:46 | 284 | 58,20 |
10.10.24 16:48:46 | 216 | 58,20 |
10.10.24 16:48:46 | 100 | 58,20 |
10.10.24 16:48:45 | 100 | 58,19 |
10.10.24 16:48:45 | 100 | 58,19 |
10.10.24 16:48:41 | 100 | 58,15 |