GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:04 | 100 | 58,44 |
10.10.24 16:12:04 | 100 | 58,47 |
10.10.24 16:12:04 | 100 | 58,45 |
10.10.24 16:12:04 | 100 | 58,45 |
10.10.24 16:12:04 | 100 | 58,46 |
10.10.24 16:12:04 | 100 | 58,45 |
10.10.24 16:12:04 | 100 | 58,44 |
10.10.24 16:12:04 | 100 | 58,47 |
10.10.24 16:12:04 | 310 | 58,44 |
10.10.24 16:12:04 | 259 | 58,47 |
10.10.24 16:12:04 | 300 | 58,41 |
10.10.24 16:12:04 | 100 | 58,42 |
10.10.24 16:12:04 | 100 | 58,44 |
10.10.24 16:12:04 | 100 | 58,40 |
10.10.24 16:12:04 | 300 | 58,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:04 | 100 | 58,41 |
10.10.24 16:12:04 | 100 | 58,44 |
10.10.24 16:12:04 | 250 | 58,45 |
10.10.24 16:12:04 | 400 | 58,41 |
10.10.24 16:12:04 | 100 | 58,45 |
10.10.24 16:12:04 | 100 | 58,44 |
10.10.24 16:12:04 | 100 | 58,45 |
10.10.24 16:12:04 | 100 | 58,44 |
10.10.24 16:12:04 | 100 | 58,47 |
10.10.24 16:12:04 | 100 | 58,45 |
10.10.24 16:12:04 | 1,55 Tsd. | 58,45 |
10.10.24 16:12:03 | 1,00 Tsd. | 58,43 |
10.10.24 16:12:03 | 100 | 58,40 |
10.10.24 16:12:03 | 100 | 58,39 |
10.10.24 16:12:03 | 100 | 58,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:03 | 307 | 58,38 |
10.10.24 16:12:03 | 100 | 58,39 |
10.10.24 16:12:03 | 100 | 58,42 |
10.10.24 16:12:03 | 307 | 58,41 |
10.10.24 16:12:03 | 100 | 58,41 |
10.10.24 16:12:03 | 200 | 58,41 |
10.10.24 16:12:03 | 100 | 58,41 |
10.10.24 16:12:03 | 157 | 58,40 |
10.10.24 16:11:57 | 100 | 58,37 |
10.10.24 16:11:57 | 385 | 58,37 |
10.10.24 16:11:55 | 100 | 58,35 |
10.10.24 16:11:55 | 100 | 58,36 |
10.10.24 16:11:55 | 100 | 58,37 |
10.10.24 16:11:53 | 100 | 58,37 |
10.10.24 16:11:53 | 100 | 58,38 |