GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:21 | 100 | 58,41 |
10.10.24 16:12:21 | 100 | 58,42 |
10.10.24 16:12:21 | 100 | 58,41 |
10.10.24 16:12:19 | 1,50 Tsd. | 58,42 |
10.10.24 16:12:19 | 100 | 58,41 |
10.10.24 16:12:19 | 100 | 58,42 |
10.10.24 16:12:19 | 100 | 58,42 |
10.10.24 16:12:19 | 100 | 58,42 |
10.10.24 16:12:19 | 100 | 58,42 |
10.10.24 16:12:19 | 100 | 58,42 |
10.10.24 16:12:17 | 100 | 58,42 |
10.10.24 16:12:16 | 100 | 58,42 |
10.10.24 16:12:16 | 100 | 58,42 |
10.10.24 16:12:16 | 100 | 58,42 |
10.10.24 16:12:16 | 100 | 58,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:15 | 100 | 58,42 |
10.10.24 16:12:15 | 100 | 58,42 |
10.10.24 16:12:14 | 100 | 58,41 |
10.10.24 16:12:14 | 100 | 58,41 |
10.10.24 16:12:14 | 100 | 58,40 |
10.10.24 16:12:14 | 100 | 58,41 |
10.10.24 16:12:14 | 100 | 58,42 |
10.10.24 16:12:14 | 100 | 58,42 |
10.10.24 16:12:14 | 100 | 58,40 |
10.10.24 16:12:14 | 100 | 58,40 |
10.10.24 16:12:14 | 100 | 58,43 |
10.10.24 16:12:14 | 100 | 58,41 |
10.10.24 16:12:14 | 100 | 58,42 |
10.10.24 16:12:14 | 100 | 58,41 |
10.10.24 16:12:14 | 200 | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:14 | 100 | 58,42 |
10.10.24 16:12:14 | 200 | 58,42 |
10.10.24 16:12:14 | 100 | 58,42 |
10.10.24 16:12:14 | 114 | 58,40 |
10.10.24 16:12:14 | 100 | 58,42 |
10.10.24 16:12:14 | 100 | 58,44 |
10.10.24 16:12:12 | 100 | 58,44 |
10.10.24 16:12:10 | 200 | 58,44 |
10.10.24 16:12:08 | 100 | 58,44 |
10.10.24 16:12:08 | 500 | 58,43 |
10.10.24 16:12:08 | 1,90 Tsd. | 58,43 |
10.10.24 16:12:08 | 100 | 58,44 |
10.10.24 16:12:05 | 100 | 58,42 |
10.10.24 16:12:04 | 100 | 58,41 |
10.10.24 16:12:04 | 100 | 58,44 |